TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,895 Value ($000) $429 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 1,913 Value ($000) $477 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 1,944 Value ($000) $382 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 2,047 Value ($000) $495 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 2,098 Value ($000) $531 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 2,713 Value ($000) $677 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 2,793 Value ($000) $563 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 2,825 Value ($000) $695 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 2,890 Value ($000) $1,025 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 5,739 Value ($000) $1,885 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 5,847 Value ($000) $2,202 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 6,037 Value ($000) $2,426 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 7,242 Value ($000) $3,009 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 7,630 Value ($000) $3,140 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 7,883 Value ($000) $2,684 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 8,203 Value ($000) $2,986 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 8,987 Value ($000) $2,632 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 9,116 Value ($000) $3,432 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 9,157 Value ($000) $3,111 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 7,258 Value ($000) $2,403 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 6,716 Value ($000) $2,029 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 13,610 Value ($000) $3,518 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 13,524 Value ($000) $3,599 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 13,589 Value ($000) $3,644,706 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 13,338 Value ($000) $3,400,923 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 13,243 Value ($000) $3,295 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 42,705 Value ($000) $10,333 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 42,665 Value ($000) $8,864 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 42,138 Value ($000) $8,163 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 41,474 Value ($000) $6,684 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 41,635 Value ($000) $6,997 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 41,322 Value ($000) $7,327 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 37,721 Value ($000) $5,923 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 36,636 Value ($000) $4,816 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 36,481 Value ($000) $4,531 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 36,743 Value ($000) $4,977 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 36,535 Value ($000) $4,415 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 35,246 Value ($000) $4,047 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 34,925 Value ($000) $3,669 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 34,634 Value ($000) $3,657 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 34,417 Value ($000) $3,691 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 33,708 Value ($000) $3,164 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 33,555 Value ($000) $2,761 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 33,089 Value ($000) $2,564 Avg Close $72.98 Range $67.31 - $79.40