TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $226 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 1,000 Value ($000) $249 Avg Close $209.88 Range $174.26 - $253.38
Q2 2016
Shares 3,000 Value ($000) $532 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 3,000 Value ($000) $471 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 3,000 Value ($000) $394 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 3,000 Value ($000) $373 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 3,000 Value ($000) $406 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 3,000 Value ($000) $362 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 3,000 Value ($000) $344 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 3,000 Value ($000) $315 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 3,000 Value ($000) $317 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 3,000 Value ($000) $322 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 3,000 Value ($000) $282 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 3,000 Value ($000) $247 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 4,418 Value ($000) $342 Avg Close $72.98 Range $67.31 - $79.40