TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,701 Value ($000) $1,062 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 9,841 Value ($000) $1,204 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 13,640 Value ($000) $1,614 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 10,280 Value ($000) $1,421 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 136,955 Value ($000) $24,376 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 9,946 Value ($000) $2,460 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 9,509 Value ($000) $2,000 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 9,089 Value ($000) $2,056 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 6,727 Value ($000) $1,677 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 6,681 Value ($000) $1,312 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 5,353 Value ($000) $1,296 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 4,491 Value ($000) $1,118 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 3,013 Value ($000) $752 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 2,513 Value ($000) $506 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 911,383 Value ($000) $224,064 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 1,072,899 Value ($000) $380,697 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 1,247,259 Value ($000) $409,699 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 1,325,724 Value ($000) $499,201 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 1,313,530 Value ($000) $527,763 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 1,526,350 Value ($000) $634,137 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 1,518,655 Value ($000) $625,033 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 1,278,284 Value ($000) $435,153 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1,303,486 Value ($000) $474,443 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 1,315,736 Value ($000) $385,326 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 1,084,735 Value ($000) $408,338 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 868,833 Value ($000) $295,186 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 846,684 Value ($000) $280,379 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 855,543 Value ($000) $258,511 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 915,405 Value ($000) $236,614 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 885,037 Value ($000) $235,499 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 1,125,388 Value ($000) $301,840 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 1,489,678 Value ($000) $379,838 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 1,474,609 Value ($000) $366,912 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 1,187,909 Value ($000) $287,438 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 839,080 Value ($000) $174,327 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 683,217 Value ($000) $132,360 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 850,479 Value ($000) $137,055 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 735,624 Value ($000) $123,622 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 924,231 Value ($000) $163,875 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 1,092,133 Value ($000) $171,476 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 1,720,784 Value ($000) $226,197 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 2,050,859 Value ($000) $254,737 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 1,933,058 Value ($000) $261,833 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 1,615,707 Value ($000) $195,226 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 1,609,649 Value ($000) $184,820 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 1,986,131 Value ($000) $208,623 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 1,900,133 Value ($000) $200,654 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 1,639,507 Value ($000) $175,821 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 1,238,909 Value ($000) $116,284 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 997,327 Value ($000) $82,060 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 804,125 Value ($000) $62,312 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,701	$1,062	$121.00	$102.26 - $136.95
Q3 2025	9,841	$1,204	$120.66	$108.26 - $132.77
Q2 2025	13,640	$1,614	$125.23	$115.26 - $140.70
Q1 2025	10,280	$1,421	$160.31	$127.13 - $183.89
Q4 2024	136,955	$24,376	$202.86	$169.80 - $244.29
Q3 2024	9,946	$2,460	$230.30	$206.96 - $246.72
Q2 2024	9,509	$2,000	$206.41	$193.70 - $223.47
Q1 2024	9,089	$2,056	$233.54	$210.10 - $252.40
Q4 2023	6,727	$1,677	$209.88	$174.26 - $253.38
Q3 2023	6,681	$1,312	$222.37	$190.45 - $257.60
Q2 2023	5,353	$1,296	$245.17	$223.28 - $270.42
Q1 2023	4,491	$1,118	$236.90	$216.28 - $259.09
Q4 2022	3,013	$752	$215.37	$178.14 - $253.37
Q3 2022	2,513	$506	$233.08	$194.98 - $262.76
Q2 2022	911,383	$224,064	$283.70	$238.44 - $347.01
Q1 2022	1,072,899	$380,697	$320.08	$282.83 - $346.97
Q4 2021	1,247,259	$409,699	$330.52	$280.85 - $373.49
Q3 2021	1,325,724	$499,201	$377.84	$349.05 - $415.47
Q2 2021	1,313,530	$527,763	$397.29	$371.36 - $435.48
Q1 2021	1,526,350	$634,137	$387.77	$359.01 - $421.52
Q4 2020	1,518,655	$625,033	$357.06	$302.13 - $399.87
Q3 2020	1,278,284	$435,153	$358.12	$309.87 - $395.90
Q2 2020	1,303,486	$474,443	$333.76	$262.60 - $370.03
Q1 2020	1,315,736	$385,326	$336.62	$213.63 - $384.50
Q4 2019	1,084,735	$408,338	$331.87	$300.28 - $363.18
Q3 2019	868,833	$295,186	$335.71	$313.81 - $360.27
Q2 2019	846,684	$280,379	$290.43	$261.12 - $325.34
Q1 2019	855,543	$258,511	$267.85	$235.08 - $294.16
Q4 2018	915,405	$236,614	$242.87	$217.07 - $268.24
Q3 2018	885,037	$235,499	$248.53	$217.91 - $268.75
Q2 2018	1,125,388	$301,840	$256.54	$232.23 - $275.44
Q1 2018	1,489,678	$379,838	$251.09	$230.41 - $275.85
Q4 2017	1,474,609	$366,912	$239.92	$224.46 - $259.08
Q3 2017	1,187,909	$287,438	$207.38	$188.30 - $232.62
Q2 2017	839,080	$174,327	$190.76	$181.62 - $200.81
Q1 2017	683,217	$132,360	$171.02	$149.75 - $189.09
Q4 2016	850,479	$137,055	$147.65	$129.27 - $161.83
Q3 2016	735,624	$123,622	$169.51	$154.16 - $178.75
Q2 2016	924,231	$163,875	$153.90	$145.43 - $167.61
Q1 2016	1,092,133	$171,476	$131.38	$117.86 - $150.75
Q4 2015	1,720,784	$226,197	$122.15	$114.62 - $127.01
Q3 2015	2,050,859	$254,737	$125.31	$114.61 - $131.51
Q2 2015	1,933,058	$261,833	$118.76	$110.92 - $128.50
Q1 2015	1,615,707	$195,226	$107.82	$100.02 - $114.80
Q4 2014	1,609,649	$184,820	$105.28	$94.62 - $111.69
Q3 2014	1,986,131	$208,623	$99.45	$95.62 - $102.90
Q2 2014	1,900,133	$200,654	$96.89	$91.80 - $101.18
Q1 2014	1,639,507	$175,821	$90.61	$82.85 - $99.06
Q4 2013	1,238,909	$116,284	$84.10	$74.68 - $91.10
Q3 2013	997,327	$82,060	$71.81	$68.15 - $75.73
Q2 2013	804,125	$62,312	$72.98	$67.31 - $79.40