TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,544 Value ($000) $411 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 4,526 Value ($000) $1,214 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 4,526 Value ($000) $1,154 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 4,626 Value ($000) $1,151 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 1,726 Value ($000) $418 Avg Close $207.38 Range $188.30 - $232.62

Q3 2016

Shares 6,650 Value ($000) $1,118 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 6,650 Value ($000) $1,179 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 6,650 Value ($000) $1,044 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 6,650 Value ($000) $874 Avg Close $122.15 Range $114.62 - $127.01

Q4 2014

Shares 5,400 Value ($000) $620 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 5,400 Value ($000) $567 Avg Close $99.45 Range $95.62 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,544	$411	$248.53	$217.91 - $268.75
Q2 2018	4,526	$1,214	$256.54	$232.23 - $275.44
Q1 2018	4,526	$1,154	$251.09	$230.41 - $275.85
Q4 2017	4,626	$1,151	$239.92	$224.46 - $259.08
Q3 2017	1,726	$418	$207.38	$188.30 - $232.62
Q3 2016	6,650	$1,118	$169.51	$154.16 - $178.75
Q2 2016	6,650	$1,179	$153.90	$145.43 - $167.61
Q1 2016	6,650	$1,044	$131.38	$117.86 - $150.75
Q4 2015	6,650	$874	$122.15	$114.62 - $127.01
Q4 2014	5,400	$620	$105.28	$94.62 - $111.69
Q3 2014	5,400	$567	$99.45	$95.62 - $102.90