TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 568 Value ($000) $234 Avg Close $357.06 Range $302.13 - $399.87

Q2 2020

Shares 596 Value ($000) $217 Avg Close $333.76 Range $262.60 - $370.03

Q4 2019

Shares 1,287 Value ($000) $484 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 6,613 Value ($000) $2,247 Avg Close $335.71 Range $313.81 - $360.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	568	$234	$357.06	$302.13 - $399.87
Q2 2020	596	$217	$333.76	$262.60 - $370.03
Q4 2019	1,287	$484	$331.87	$300.28 - $363.18
Q3 2019	6,613	$2,247	$335.71	$313.81 - $360.27