TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,015 Value ($000) $247 Avg Close $120.66 Range $108.26 - $132.77
Q4 2024
Shares 1,174 Value ($000) $209 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 2,138 Value ($000) $529 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 1,190 Value ($000) $250 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 1,989 Value ($000) $450 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 925 Value ($000) $231 Avg Close $209.88 Range $174.26 - $253.38
Q2 2023
Shares 925 Value ($000) $224 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 925 Value ($000) $234 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 925 Value ($000) $231 Avg Close $215.37 Range $178.14 - $253.37
Q2 2022
Shares 925 Value ($000) $227 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 925 Value ($000) $328 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 925 Value ($000) $304 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 925 Value ($000) $348 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 925 Value ($000) $372 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 925 Value ($000) $384 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 925 Value ($000) $381 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 925 Value ($000) $315 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 925 Value ($000) $337 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 925 Value ($000) $271 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 994 Value ($000) $374 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 992 Value ($000) $337 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 992 Value ($000) $329 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 925 Value ($000) $279 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 925 Value ($000) $239 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 925 Value ($000) $246 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 925 Value ($000) $248 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 925 Value ($000) $236 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 925 Value ($000) $230 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 925 Value ($000) $224 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 925 Value ($000) $192 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 925 Value ($000) $179 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 1,025 Value ($000) $165 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 1,025 Value ($000) $172 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 1,025 Value ($000) $182 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 1,025 Value ($000) $161 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 1,025 Value ($000) $135 Avg Close $122.15 Range $114.62 - $127.01