TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $1 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 14 Value ($000) $2 Avg Close $120.66 Range $108.26 - $132.77

Q1 2025

Shares 6 Value ($000) $1 Avg Close $160.31 Range $127.13 - $183.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$1	$121.00	$102.26 - $136.95
Q3 2025	14	$2	$120.66	$108.26 - $132.77
Q1 2025	6	$1	$160.31	$127.13 - $183.89