TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,797 Value ($000) $13,888 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 134,351 Value ($000) $16,439 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 144,657 Value ($000) $17,122 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 125,029 Value ($000) $17,278 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 228,639 Value ($000) $40,693 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 231,149 Value ($000) $57,168 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 220,807 Value ($000) $46,442 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 238,490 Value ($000) $53,939 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 262,155 Value ($000) $65,366 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 313,619 Value ($000) $61,598 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 327,151 Value ($000) $79,180 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 303,751 Value ($000) $76,943 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 297,974 Value ($000) $74,383 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 306,264 Value ($000) $61,700 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 312,550 Value ($000) $76,841 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 309,670 Value ($000) $109,881 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 284,326 Value ($000) $93,396 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 304,459 Value ($000) $114,644 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 300,540 Value ($000) $120,753 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 298,214 Value ($000) $123,896 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 302,822 Value ($000) $124,633 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 303,511 Value ($000) $103,321 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 308,082 Value ($000) $112,136 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 291,916 Value ($000) $85,591 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 282,145 Value ($000) $106,212 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 273,223 Value ($000) $92,832 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 270,103 Value ($000) $89,444 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 270,850 Value ($000) $81,839 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 226,090 Value ($000) $58,440 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 212,411 Value ($000) $56,521 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 211,478 Value ($000) $56,720 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 217,720 Value ($000) $55,514 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 89,889 Value ($000) $22,375 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 90,332 Value ($000) $21,854 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 85,403 Value ($000) $17,734 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 68,000 Value ($000) $13,175 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 47,903 Value ($000) $7,720 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 16,217 Value ($000) $2,719 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 13,642 Value ($000) $2,416 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 12,193 Value ($000) $1,913 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 13,263 Value ($000) $1,745 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 18,030 Value ($000) $2,240 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 18,841 Value ($000) $2,552 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 13,018 Value ($000) $1,573 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 9,562 Value ($000) $1,100 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 10,133 Value ($000) $1,066 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 8,943 Value ($000) $944 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 8,943 Value ($000) $959 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 8,943 Value ($000) $839 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 8,198 Value ($000) $675 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 7,658 Value ($000) $593 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,797	$13,888	$121.00	$102.26 - $136.95
Q3 2025	134,351	$16,439	$120.66	$108.26 - $132.77
Q2 2025	144,657	$17,122	$125.23	$115.26 - $140.70
Q1 2025	125,029	$17,278	$160.31	$127.13 - $183.89
Q4 2024	228,639	$40,693	$202.86	$169.80 - $244.29
Q3 2024	231,149	$57,168	$230.30	$206.96 - $246.72
Q2 2024	220,807	$46,442	$206.41	$193.70 - $223.47
Q1 2024	238,490	$53,939	$233.54	$210.10 - $252.40
Q4 2023	262,155	$65,366	$209.88	$174.26 - $253.38
Q3 2023	313,619	$61,598	$222.37	$190.45 - $257.60
Q2 2023	327,151	$79,180	$245.17	$223.28 - $270.42
Q1 2023	303,751	$76,943	$236.90	$216.28 - $259.09
Q4 2022	297,974	$74,383	$215.37	$178.14 - $253.37
Q3 2022	306,264	$61,700	$233.08	$194.98 - $262.76
Q2 2022	312,550	$76,841	$283.70	$238.44 - $347.01
Q1 2022	309,670	$109,881	$320.08	$282.83 - $346.97
Q4 2021	284,326	$93,396	$330.52	$280.85 - $373.49
Q3 2021	304,459	$114,644	$377.84	$349.05 - $415.47
Q2 2021	300,540	$120,753	$397.29	$371.36 - $435.48
Q1 2021	298,214	$123,896	$387.77	$359.01 - $421.52
Q4 2020	302,822	$124,633	$357.06	$302.13 - $399.87
Q3 2020	303,511	$103,321	$358.12	$309.87 - $395.90
Q2 2020	308,082	$112,136	$333.76	$262.60 - $370.03
Q1 2020	291,916	$85,591	$336.62	$213.63 - $384.50
Q4 2019	282,145	$106,212	$331.87	$300.28 - $363.18
Q3 2019	273,223	$92,832	$335.71	$313.81 - $360.27
Q2 2019	270,103	$89,444	$290.43	$261.12 - $325.34
Q1 2019	270,850	$81,839	$267.85	$235.08 - $294.16
Q4 2018	226,090	$58,440	$242.87	$217.07 - $268.24
Q3 2018	212,411	$56,521	$248.53	$217.91 - $268.75
Q2 2018	211,478	$56,720	$256.54	$232.23 - $275.44
Q1 2018	217,720	$55,514	$251.09	$230.41 - $275.85
Q4 2017	89,889	$22,375	$239.92	$224.46 - $259.08
Q3 2017	90,332	$21,854	$207.38	$188.30 - $232.62
Q2 2017	85,403	$17,734	$190.76	$181.62 - $200.81
Q1 2017	68,000	$13,175	$171.02	$149.75 - $189.09
Q4 2016	47,903	$7,720	$147.65	$129.27 - $161.83
Q3 2016	16,217	$2,719	$169.51	$154.16 - $178.75
Q2 2016	13,642	$2,416	$153.90	$145.43 - $167.61
Q1 2016	12,193	$1,913	$131.38	$117.86 - $150.75
Q4 2015	13,263	$1,745	$122.15	$114.62 - $127.01
Q3 2015	18,030	$2,240	$125.31	$114.61 - $131.51
Q2 2015	18,841	$2,552	$118.76	$110.92 - $128.50
Q1 2015	13,018	$1,573	$107.82	$100.02 - $114.80
Q4 2014	9,562	$1,100	$105.28	$94.62 - $111.69
Q3 2014	10,133	$1,066	$99.45	$95.62 - $102.90
Q2 2014	8,943	$944	$96.89	$91.80 - $101.18
Q1 2014	8,943	$959	$90.61	$82.85 - $99.06
Q4 2013	8,943	$839	$84.10	$74.68 - $91.10
Q3 2013	8,198	$675	$71.81	$68.15 - $75.73
Q2 2013	7,658	$593	$72.98	$67.31 - $79.40