TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,282 Value ($000) $762 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 3,795 Value ($000) $939 Avg Close $230.30 Range $206.96 - $246.72
Q1 2022
Shares 668 Value ($000) $238 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 662 Value ($000) $217 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 732 Value ($000) $276 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 2,433 Value ($000) $977 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 2,517 Value ($000) $1,046 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 2,574 Value ($000) $1,059 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 2,450 Value ($000) $834 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 2,535 Value ($000) $922 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 2,530 Value ($000) $741 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 2,322 Value ($000) $874 Avg Close $331.87 Range $300.28 - $363.18
Q1 2019
Shares 501 Value ($000) $152 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 789 Value ($000) $204 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 588 Value ($000) $156 Avg Close $248.53 Range $217.91 - $268.75