TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 101 Value ($000) $14 Avg Close $118.76 Range $110.92 - $128.50
Q4 2014
Shares 14 Value ($000) $2 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 56 Value ($000) $6 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 83 Value ($000) $9 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 80 Value ($000) $9 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 76 Value ($000) $7 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 76 Value ($000) $6 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 76 Value ($000) $6 Avg Close $72.98 Range $67.31 - $79.40