TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,433 Value ($000) $1,395 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 13,355 Value ($000) $1,634 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 11,819 Value ($000) $1,399 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 8,988 Value ($000) $1,242 Avg Close $160.31 Range $127.13 - $183.89

Q3 2024

Shares 16,181 Value ($000) $4 Avg Close $230.30 Range $206.96 - $246.72

Q1 2024

Shares 1,195 Value ($000) $0 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 2,160 Value ($000) $1 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 3,639 Value ($000) $1 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 3,552 Value ($000) $1 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 5,217 Value ($000) $1 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 5,145 Value ($000) $1 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 6,735 Value ($000) $1,357 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 7,197 Value ($000) $1,769 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 11,578 Value ($000) $4,108 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 9,013 Value ($000) $2,961 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 7,385 Value ($000) $2,781 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 6,063 Value ($000) $2,436 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 5,151 Value ($000) $2,140 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 4,201 Value ($000) $1,729 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 20,205 Value ($000) $6,878 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1,515 Value ($000) $551 Avg Close $333.76 Range $262.60 - $370.03

Q3 2018

Shares 5,362 Value ($000) $1,427 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 9,388 Value ($000) $2,518 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 9,941 Value ($000) $2,535 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 12,322 Value ($000) $3,066 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 5,718 Value ($000) $1,384 Avg Close $207.38 Range $188.30 - $232.62

Q3 2016

Shares 4,734 Value ($000) $796 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 5,819 Value ($000) $1,032 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 5,115 Value ($000) $803 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 3,826 Value ($000) $503 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 5,094 Value ($000) $633 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 1,600 Value ($000) $217 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 8,355 Value ($000) $1,010 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 1,259 Value ($000) $145 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 1,482 Value ($000) $156 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 1,517 Value ($000) $160 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 1,517 Value ($000) $163 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 1,535 Value ($000) $144 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 5,317 Value ($000) $437 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 2,791 Value ($000) $216 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,433	$1,395	$121.00	$102.26 - $136.95
Q3 2025	13,355	$1,634	$120.66	$108.26 - $132.77
Q2 2025	11,819	$1,399	$125.23	$115.26 - $140.70
Q1 2025	8,988	$1,242	$160.31	$127.13 - $183.89
Q3 2024	16,181	$4	$230.30	$206.96 - $246.72
Q1 2024	1,195	$0	$233.54	$210.10 - $252.40
Q4 2023	2,160	$1	$209.88	$174.26 - $253.38
Q3 2023	3,639	$1	$222.37	$190.45 - $257.60
Q2 2023	3,552	$1	$245.17	$223.28 - $270.42
Q1 2023	5,217	$1	$236.90	$216.28 - $259.09
Q4 2022	5,145	$1	$215.37	$178.14 - $253.37
Q3 2022	6,735	$1,357	$233.08	$194.98 - $262.76
Q2 2022	7,197	$1,769	$283.70	$238.44 - $347.01
Q1 2022	11,578	$4,108	$320.08	$282.83 - $346.97
Q4 2021	9,013	$2,961	$330.52	$280.85 - $373.49
Q3 2021	7,385	$2,781	$377.84	$349.05 - $415.47
Q2 2021	6,063	$2,436	$397.29	$371.36 - $435.48
Q1 2021	5,151	$2,140	$387.77	$359.01 - $421.52
Q4 2020	4,201	$1,729	$357.06	$302.13 - $399.87
Q3 2020	20,205	$6,878	$358.12	$309.87 - $395.90
Q2 2020	1,515	$551	$333.76	$262.60 - $370.03
Q3 2018	5,362	$1,427	$248.53	$217.91 - $268.75
Q2 2018	9,388	$2,518	$256.54	$232.23 - $275.44
Q1 2018	9,941	$2,535	$251.09	$230.41 - $275.85
Q4 2017	12,322	$3,066	$239.92	$224.46 - $259.08
Q3 2017	5,718	$1,384	$207.38	$188.30 - $232.62
Q3 2016	4,734	$796	$169.51	$154.16 - $178.75
Q2 2016	5,819	$1,032	$153.90	$145.43 - $167.61
Q1 2016	5,115	$803	$131.38	$117.86 - $150.75
Q4 2015	3,826	$503	$122.15	$114.62 - $127.01
Q3 2015	5,094	$633	$125.31	$114.61 - $131.51
Q2 2015	1,600	$217	$118.76	$110.92 - $128.50
Q1 2015	8,355	$1,010	$107.82	$100.02 - $114.80
Q4 2014	1,259	$145	$105.28	$94.62 - $111.69
Q3 2014	1,482	$156	$99.45	$95.62 - $102.90
Q2 2014	1,517	$160	$96.89	$91.80 - $101.18
Q1 2014	1,517	$163	$90.61	$82.85 - $99.06
Q4 2013	1,535	$144	$84.10	$74.68 - $91.10
Q3 2013	5,317	$437	$71.81	$68.15 - $75.73
Q2 2013	2,791	$216	$72.98	$67.31 - $79.40