TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 550 Value ($000) $221 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 604 Value ($000) $251 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 654 Value ($000) $269 Avg Close $357.06 Range $302.13 - $399.87

Q2 2020

Shares 553 Value ($000) $201 Avg Close $333.76 Range $262.60 - $370.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	550	$221	$397.29	$371.36 - $435.48
Q1 2021	604	$251	$387.77	$359.01 - $421.52
Q4 2020	654	$269	$357.06	$302.13 - $399.87
Q2 2020	553	$201	$333.76	$262.60 - $370.03