TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,145 Value ($000) $1,094 Avg Close $202.86 Range $169.80 - $244.29
Q2 2024
Shares 28 Value ($000) $6 Avg Close $206.41 Range $193.70 - $223.47
Q4 2023
Shares 778 Value ($000) $194 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 778 Value ($000) $153 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 778 Value ($000) $188 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 1,106 Value ($000) $280 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 908 Value ($000) $227 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 1,054 Value ($000) $212 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 1,277 Value ($000) $314 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 1,193 Value ($000) $423 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 209 Value ($000) $69 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 90 Value ($000) $34 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 165 Value ($000) $66 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 139 Value ($000) $58 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 47 Value ($000) $19 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 33 Value ($000) $11 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 25 Value ($000) $9 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 9 Value ($000) $3 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 6 Value ($000) $2 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 8 Value ($000) $3 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 11 Value ($000) $4 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 102 Value ($000) $31 Avg Close $267.85 Range $235.08 - $294.16
Q4 2017
Shares 1 Value ($000) $0 Avg Close $239.92 Range $224.46 - $259.08
Q2 2016
Shares 1,591 Value ($000) $283 Avg Close $153.90 Range $145.43 - $167.61