TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686 Value ($000) $84 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 569 Value ($000) $68 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 33 Value ($000) $4 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 21 Value ($000) $3 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 31 Value ($000) $6 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 18 Value ($000) $4 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 6 Value ($000) $1 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 21 Value ($000) $5 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 16 Value ($000) $4 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 6 Value ($000) $1 Avg Close $222.37 Range $190.45 - $257.60
Q4 2022
Shares 44 Value ($000) $11 Avg Close $215.37 Range $178.14 - $253.37
Q4 2021
Shares 8 Value ($000) $3 Avg Close $330.52 Range $280.85 - $373.49