TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,737 Value ($000) $32,431 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 289,633 Value ($000) $35,440 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 305,519 Value ($000) $36,161 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 109,938 Value ($000) $15,192 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 23,660 Value ($000) $4,211 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 14,566 Value ($000) $3,602 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 14,587 Value ($000) $3,068 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 16,163 Value ($000) $3,655 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 17,114 Value ($000) $4,267 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 16,825 Value ($000) $3,305 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 15,390 Value ($000) $3,725 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 13,573 Value ($000) $3,438 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 20,219 Value ($000) $5,047 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 24,796 Value ($000) $5,098 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 25,672 Value ($000) $6,208 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 28,924 Value ($000) $9,806 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 34,502 Value ($000) $10,661 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 16,996 Value ($000) $6,400 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 21,981 Value ($000) $8,831 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 22,163 Value ($000) $9,206 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 19,736 Value ($000) $8,123 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 15,140 Value ($000) $5,154 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 41,814 Value ($000) $15,218 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 41,606 Value ($000) $12,185 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 38,308 Value ($000) $14,421 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 35,286 Value ($000) $11,989 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 46,307 Value ($000) $15,335 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 51,547 Value ($000) $15,577 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 158,546 Value ($000) $40,981 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 170,957 Value ($000) $45,490 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 183,198 Value ($000) $49,137 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 257,596 Value ($000) $65,681 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 355,577 Value ($000) $88,476 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 420,311 Value ($000) $101,704 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 442,059 Value ($000) $91,832 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 484,339 Value ($000) $93,831 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 469,073 Value ($000) $75,591 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 442,647 Value ($000) $74,388 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 499,838 Value ($000) $88,626 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 530,734 Value ($000) $83,331 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 652,364 Value ($000) $85,755 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 767,063 Value ($000) $95,255 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 811,966 Value ($000) $109,980 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 849,853 Value ($000) $102,687 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 918,938 Value ($000) $105,511 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 959,139 Value ($000) $100,747 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 979,238 Value ($000) $103,410 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 1,001,093 Value ($000) $107,355 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 1,025,748 Value ($000) $96,277 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 1,083,358 Value ($000) $89,140 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 1,195,119 Value ($000) $92,608 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,737	$32,431	$121.00	$102.26 - $136.95
Q3 2025	289,633	$35,440	$120.66	$108.26 - $132.77
Q2 2025	305,519	$36,161	$125.23	$115.26 - $140.70
Q1 2025	109,938	$15,192	$160.31	$127.13 - $183.89
Q4 2024	23,660	$4,211	$202.86	$169.80 - $244.29
Q3 2024	14,566	$3,602	$230.30	$206.96 - $246.72
Q2 2024	14,587	$3,068	$206.41	$193.70 - $223.47
Q1 2024	16,163	$3,655	$233.54	$210.10 - $252.40
Q4 2023	17,114	$4,267	$209.88	$174.26 - $253.38
Q3 2023	16,825	$3,305	$222.37	$190.45 - $257.60
Q2 2023	15,390	$3,725	$245.17	$223.28 - $270.42
Q1 2023	13,573	$3,438	$236.90	$216.28 - $259.09
Q4 2022	20,219	$5,047	$215.37	$178.14 - $253.37
Q3 2022	24,796	$5,098	$233.08	$194.98 - $262.76
Q2 2022	25,672	$6,208	$283.70	$238.44 - $347.01
Q1 2022	28,924	$9,806	$320.08	$282.83 - $346.97
Q4 2021	34,502	$10,661	$330.52	$280.85 - $373.49
Q3 2021	16,996	$6,400	$377.84	$349.05 - $415.47
Q2 2021	21,981	$8,831	$397.29	$371.36 - $435.48
Q1 2021	22,163	$9,206	$387.77	$359.01 - $421.52
Q4 2020	19,736	$8,123	$357.06	$302.13 - $399.87
Q3 2020	15,140	$5,154	$358.12	$309.87 - $395.90
Q2 2020	41,814	$15,218	$333.76	$262.60 - $370.03
Q1 2020	41,606	$12,185	$336.62	$213.63 - $384.50
Q4 2019	38,308	$14,421	$331.87	$300.28 - $363.18
Q3 2019	35,286	$11,989	$335.71	$313.81 - $360.27
Q2 2019	46,307	$15,335	$290.43	$261.12 - $325.34
Q1 2019	51,547	$15,577	$267.85	$235.08 - $294.16
Q4 2018	158,546	$40,981	$242.87	$217.07 - $268.24
Q3 2018	170,957	$45,490	$248.53	$217.91 - $268.75
Q2 2018	183,198	$49,137	$256.54	$232.23 - $275.44
Q1 2018	257,596	$65,681	$251.09	$230.41 - $275.85
Q4 2017	355,577	$88,476	$239.92	$224.46 - $259.08
Q3 2017	420,311	$101,704	$207.38	$188.30 - $232.62
Q2 2017	442,059	$91,832	$190.76	$181.62 - $200.81
Q1 2017	484,339	$93,831	$171.02	$149.75 - $189.09
Q4 2016	469,073	$75,591	$147.65	$129.27 - $161.83
Q3 2016	442,647	$74,388	$169.51	$154.16 - $178.75
Q2 2016	499,838	$88,626	$153.90	$145.43 - $167.61
Q1 2016	530,734	$83,331	$131.38	$117.86 - $150.75
Q4 2015	652,364	$85,755	$122.15	$114.62 - $127.01
Q3 2015	767,063	$95,255	$125.31	$114.61 - $131.51
Q2 2015	811,966	$109,980	$118.76	$110.92 - $128.50
Q1 2015	849,853	$102,687	$107.82	$100.02 - $114.80
Q4 2014	918,938	$105,511	$105.28	$94.62 - $111.69
Q3 2014	959,139	$100,747	$99.45	$95.62 - $102.90
Q2 2014	979,238	$103,410	$96.89	$91.80 - $101.18
Q1 2014	1,001,093	$107,355	$90.61	$82.85 - $99.06
Q4 2013	1,025,748	$96,277	$84.10	$74.68 - $91.10
Q3 2013	1,083,358	$89,140	$71.81	$68.15 - $75.73
Q2 2013	1,195,119	$92,608	$72.98	$67.31 - $79.40