TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,058 Value ($000) $4,156 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 23,056 Value ($000) $2,821 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 23,067 Value ($000) $2,730 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 22,000 Value ($000) $3,040 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 16,000 Value ($000) $2,848 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 23,508 Value ($000) $5,814 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 18,000 Value ($000) $3,786 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 24,380 Value ($000) $6 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 23,537 Value ($000) $6 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 25,738 Value ($000) $5 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 27,420 Value ($000) $7 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 26,000 Value ($000) $7 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 26,000 Value ($000) $6 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 26,000 Value ($000) $5,237 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 17,000 Value ($000) $4,179 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 17,527 Value ($000) $6,219 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 17,527 Value ($000) $5,757 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 9,527 Value ($000) $3,587 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 69,927 Value ($000) $28,095 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 36,432 Value ($000) $15,136 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 113,467 Value ($000) $46,699 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 148,656 Value ($000) $50,605 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 158,112 Value ($000) $57,549 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 155,603 Value ($000) $45,569 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 154,485 Value ($000) $58,154 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 118,762 Value ($000) $40,349 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 92,870 Value ($000) $30,753 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 58,190 Value ($000) $17,582 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 58,251 Value ($000) $15,056 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 64,551 Value ($000) $17,176 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 85,771 Value ($000) $23,004 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 84,551 Value ($000) $21,558 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 67,069 Value ($000) $16,688 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 72,069 Value ($000) $17,438 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 15,569 Value ($000) $3,234 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 15,637 Value ($000) $3,029 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 637 Value ($000) $102 Avg Close $147.65 Range $129.27 - $161.83