TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,610 Value ($000) $685 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 5,928 Value ($000) $725 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 6,614 Value ($000) $783 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 6,741 Value ($000) $932 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 6,888 Value ($000) $1,226 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 7,089 Value ($000) $1,753 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 7,152 Value ($000) $1,504 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 7,313 Value ($000) $1,654 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 7,282 Value ($000) $1,816 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 7,282 Value ($000) $1,430 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 7,325 Value ($000) $1,773 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 7,370 Value ($000) $1,867 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 7,626 Value ($000) $1,904 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 7,749 Value ($000) $1,561 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 7,901 Value ($000) $1,942 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 7,901 Value ($000) $2,804 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 8,726 Value ($000) $2,866 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 9,293 Value ($000) $3,499 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 10,179 Value ($000) $4,090 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 10,557 Value ($000) $4,386 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 10,657 Value ($000) $4,386 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 10,727 Value ($000) $3,652 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 10,892 Value ($000) $3,964 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 11,519 Value ($000) $3,373 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 13,122 Value ($000) $4,940 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 13,146 Value ($000) $4,466 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 13,295 Value ($000) $4,402 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 13,293 Value ($000) $4,016 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 13,523 Value ($000) $3,495 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 14,474 Value ($000) $3,851 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 14,474 Value ($000) $3,882 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 14,704 Value ($000) $3,749 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 15,314 Value ($000) $3,810 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 15,519 Value ($000) $3,755 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 17,241 Value ($000) $3,581 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 18,499 Value ($000) $3,583 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 19,504 Value ($000) $3,143 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 20,041 Value ($000) $3,367 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 21,506 Value ($000) $3,813 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 23,716 Value ($000) $3,723 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 32,685 Value ($000) $4,296 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 37,106 Value ($000) $4,608 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 38,481 Value ($000) $5,212 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 45,845 Value ($000) $5,539 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 105,885 Value ($000) $12,157 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 219,232 Value ($000) $23,028 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 222,772 Value ($000) $23,524 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 222,180 Value ($000) $23,826 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 222,097 Value ($000) $20,846 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 196,457 Value ($000) $16,164 Avg Close $71.81 Range $68.15 - $75.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,610	$685	$121.00	$102.26 - $136.95
Q3 2025	5,928	$725	$120.66	$108.26 - $132.77
Q2 2025	6,614	$783	$125.23	$115.26 - $140.70
Q1 2025	6,741	$932	$160.31	$127.13 - $183.89
Q4 2024	6,888	$1,226	$202.86	$169.80 - $244.29
Q3 2024	7,089	$1,753	$230.30	$206.96 - $246.72
Q2 2024	7,152	$1,504	$206.41	$193.70 - $223.47
Q1 2024	7,313	$1,654	$233.54	$210.10 - $252.40
Q4 2023	7,282	$1,816	$209.88	$174.26 - $253.38
Q3 2023	7,282	$1,430	$222.37	$190.45 - $257.60
Q2 2023	7,325	$1,773	$245.17	$223.28 - $270.42
Q1 2023	7,370	$1,867	$236.90	$216.28 - $259.09
Q4 2022	7,626	$1,904	$215.37	$178.14 - $253.37
Q3 2022	7,749	$1,561	$233.08	$194.98 - $262.76
Q2 2022	7,901	$1,942	$283.70	$238.44 - $347.01
Q1 2022	7,901	$2,804	$320.08	$282.83 - $346.97
Q4 2021	8,726	$2,866	$330.52	$280.85 - $373.49
Q3 2021	9,293	$3,499	$377.84	$349.05 - $415.47
Q2 2021	10,179	$4,090	$397.29	$371.36 - $435.48
Q1 2021	10,557	$4,386	$387.77	$359.01 - $421.52
Q4 2020	10,657	$4,386	$357.06	$302.13 - $399.87
Q3 2020	10,727	$3,652	$358.12	$309.87 - $395.90
Q2 2020	10,892	$3,964	$333.76	$262.60 - $370.03
Q1 2020	11,519	$3,373	$336.62	$213.63 - $384.50
Q4 2019	13,122	$4,940	$331.87	$300.28 - $363.18
Q3 2019	13,146	$4,466	$335.71	$313.81 - $360.27
Q2 2019	13,295	$4,402	$290.43	$261.12 - $325.34
Q1 2019	13,293	$4,016	$267.85	$235.08 - $294.16
Q4 2018	13,523	$3,495	$242.87	$217.07 - $268.24
Q3 2018	14,474	$3,851	$248.53	$217.91 - $268.75
Q2 2018	14,474	$3,882	$256.54	$232.23 - $275.44
Q1 2018	14,704	$3,749	$251.09	$230.41 - $275.85
Q4 2017	15,314	$3,810	$239.92	$224.46 - $259.08
Q3 2017	15,519	$3,755	$207.38	$188.30 - $232.62
Q2 2017	17,241	$3,581	$190.76	$181.62 - $200.81
Q1 2017	18,499	$3,583	$171.02	$149.75 - $189.09
Q4 2016	19,504	$3,143	$147.65	$129.27 - $161.83
Q3 2016	20,041	$3,367	$169.51	$154.16 - $178.75
Q2 2016	21,506	$3,813	$153.90	$145.43 - $167.61
Q1 2016	23,716	$3,723	$131.38	$117.86 - $150.75
Q4 2015	32,685	$4,296	$122.15	$114.62 - $127.01
Q3 2015	37,106	$4,608	$125.31	$114.61 - $131.51
Q2 2015	38,481	$5,212	$118.76	$110.92 - $128.50
Q1 2015	45,845	$5,539	$107.82	$100.02 - $114.80
Q4 2014	105,885	$12,157	$105.28	$94.62 - $111.69
Q3 2014	219,232	$23,028	$99.45	$95.62 - $102.90
Q2 2014	222,772	$23,524	$96.89	$91.80 - $101.18
Q1 2014	222,180	$23,826	$90.61	$82.85 - $99.06
Q4 2013	222,097	$20,846	$84.10	$74.68 - $91.10
Q3 2013	196,457	$16,164	$71.81	$68.15 - $75.73