TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $222 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 2,208 Value ($000) $265 Avg Close $120.66 Range $108.26 - $132.77
Q4 2024
Shares 1,714 Value ($000) $306 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 2,297 Value ($000) $568 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 2,525 Value ($000) $529 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 1,613 Value ($000) $365 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 1,544 Value ($000) $385 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 1,587 Value ($000) $312 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 1,561 Value ($000) $378 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 1,288 Value ($000) $326 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 1,028 Value ($000) $257 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 1,028 Value ($000) $207 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 1,034 Value ($000) $254 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 1,029 Value ($000) $358 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 1,172 Value ($000) $388 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 1,149 Value ($000) $433 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 1,125 Value ($000) $452 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 1,036 Value ($000) $430 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 1,017 Value ($000) $418 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 883 Value ($000) $300 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 796 Value ($000) $289 Avg Close $333.76 Range $262.60 - $370.03