TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,009 Value ($000) $3,288 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 10,300 Value ($000) $3,878 Avg Close $377.84 Range $349.05 - $415.47

Q2 2016

Shares 1,699 Value ($000) $301 Avg Close $153.90 Range $145.43 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,009	$3,288	$330.52	$280.85 - $373.49
Q3 2021	10,300	$3,878	$377.84	$349.05 - $415.47
Q2 2016	1,699	$301	$153.90	$145.43 - $167.61