TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,874 Value ($000) $308 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 2,999 Value ($000) $281 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 8,000 Value ($000) $658 Avg Close $71.81 Range $68.15 - $75.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,874	$308	$90.61	$82.85 - $99.06
Q4 2013	2,999	$281	$84.10	$74.68 - $91.10
Q3 2013	8,000	$658	$71.81	$68.15 - $75.73