TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,910 Value ($000) $1,942 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 23,205 Value ($000) $2,839 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 3,712 Value ($000) $439 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 3,038 Value ($000) $420 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 2,279 Value ($000) $406 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 3,255 Value ($000) $798 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 1,975 Value ($000) $711 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 2,060 Value ($000) $0 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 2,334 Value ($000) $1 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 2,065 Value ($000) $0 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 2,151 Value ($000) $1 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 1,572 Value ($000) $0 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 1,148 Value ($000) $0 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 1,411 Value ($000) $284 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 1,363 Value ($000) $335 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 1,040 Value ($000) $369 Avg Close $320.08 Range $282.83 - $346.97
Q1 2020
Shares 1,121 Value ($000) $328 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 1,289 Value ($000) $485 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 1,445 Value ($000) $490 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 1,312 Value ($000) $434 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 1,303 Value ($000) $394 Avg Close $267.85 Range $235.08 - $294.16