TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,638 Value ($000) $4,105 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 44,392 Value ($000) $5,432 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 39,701 Value ($000) $4,699 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 44,512 Value ($000) $6,151 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 81,604 Value ($000) $14,524 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 62,762 Value ($000) $15,522 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 37,556 Value ($000) $7,899 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 40,240 Value ($000) $9,101 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 34,942 Value ($000) $8,712 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 37,804 Value ($000) $7,425 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 42,143 Value ($000) $10,200 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 25,093 Value ($000) $6,356 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 24,303 Value ($000) $6,067 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 62,866 Value ($000) $12,665 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 72,844 Value ($000) $17,909 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 84,098 Value ($000) $29,840 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 84,874 Value ($000) $27,879 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 92,872 Value ($000) $34,971 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 106,117 Value ($000) $42,637 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 97,036 Value ($000) $40,315 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 92,688 Value ($000) $38,148 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 68,322 Value ($000) $23,258 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 124,388 Value ($000) $45,275 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 52,676 Value ($000) $15,427 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 31,727 Value ($000) $11,943 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 32,926 Value ($000) $11,187 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 32,986 Value ($000) $10,923 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 61,700 Value ($000) $18,643 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 45,392 Value ($000) $11,733 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 44,692 Value ($000) $11,892 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 44,918 Value ($000) $12,047 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 45,947 Value ($000) $11,716 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 58,871 Value ($000) $14,648 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 59,444 Value ($000) $14,384 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 38,822 Value ($000) $8,066 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 29,032 Value ($000) $5,624 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 23,871 Value ($000) $3,847 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 27,951 Value ($000) $4,697 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 28,451 Value ($000) $5,045 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 29,011 Value ($000) $4,555 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 30,251 Value ($000) $3,976 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 31,031 Value ($000) $3,854 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 31,911 Value ($000) $4,322 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 31,411 Value ($000) $3,795 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 32,271 Value ($000) $3,705 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 30,431 Value ($000) $3,196 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 30,231 Value ($000) $3,192 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 29,391 Value ($000) $3,152 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 29,371 Value ($000) $2,757 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 30,231 Value ($000) $2,487 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 32,571 Value ($000) $2,524 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,638	$4,105	$121.00	$102.26 - $136.95
Q3 2025	44,392	$5,432	$120.66	$108.26 - $132.77
Q2 2025	39,701	$4,699	$125.23	$115.26 - $140.70
Q1 2025	44,512	$6,151	$160.31	$127.13 - $183.89
Q4 2024	81,604	$14,524	$202.86	$169.80 - $244.29
Q3 2024	62,762	$15,522	$230.30	$206.96 - $246.72
Q2 2024	37,556	$7,899	$206.41	$193.70 - $223.47
Q1 2024	40,240	$9,101	$233.54	$210.10 - $252.40
Q4 2023	34,942	$8,712	$209.88	$174.26 - $253.38
Q3 2023	37,804	$7,425	$222.37	$190.45 - $257.60
Q2 2023	42,143	$10,200	$245.17	$223.28 - $270.42
Q1 2023	25,093	$6,356	$236.90	$216.28 - $259.09
Q4 2022	24,303	$6,067	$215.37	$178.14 - $253.37
Q3 2022	62,866	$12,665	$233.08	$194.98 - $262.76
Q2 2022	72,844	$17,909	$283.70	$238.44 - $347.01
Q1 2022	84,098	$29,840	$320.08	$282.83 - $346.97
Q4 2021	84,874	$27,879	$330.52	$280.85 - $373.49
Q3 2021	92,872	$34,971	$377.84	$349.05 - $415.47
Q2 2021	106,117	$42,637	$397.29	$371.36 - $435.48
Q1 2021	97,036	$40,315	$387.77	$359.01 - $421.52
Q4 2020	92,688	$38,148	$357.06	$302.13 - $399.87
Q3 2020	68,322	$23,258	$358.12	$309.87 - $395.90
Q2 2020	124,388	$45,275	$333.76	$262.60 - $370.03
Q1 2020	52,676	$15,427	$336.62	$213.63 - $384.50
Q4 2019	31,727	$11,943	$331.87	$300.28 - $363.18
Q3 2019	32,926	$11,187	$335.71	$313.81 - $360.27
Q2 2019	32,986	$10,923	$290.43	$261.12 - $325.34
Q1 2019	61,700	$18,643	$267.85	$235.08 - $294.16
Q4 2018	45,392	$11,733	$242.87	$217.07 - $268.24
Q3 2018	44,692	$11,892	$248.53	$217.91 - $268.75
Q2 2018	44,918	$12,047	$256.54	$232.23 - $275.44
Q1 2018	45,947	$11,716	$251.09	$230.41 - $275.85
Q4 2017	58,871	$14,648	$239.92	$224.46 - $259.08
Q3 2017	59,444	$14,384	$207.38	$188.30 - $232.62
Q2 2017	38,822	$8,066	$190.76	$181.62 - $200.81
Q1 2017	29,032	$5,624	$171.02	$149.75 - $189.09
Q4 2016	23,871	$3,847	$147.65	$129.27 - $161.83
Q3 2016	27,951	$4,697	$169.51	$154.16 - $178.75
Q2 2016	28,451	$5,045	$153.90	$145.43 - $167.61
Q1 2016	29,011	$4,555	$131.38	$117.86 - $150.75
Q4 2015	30,251	$3,976	$122.15	$114.62 - $127.01
Q3 2015	31,031	$3,854	$125.31	$114.61 - $131.51
Q2 2015	31,911	$4,322	$118.76	$110.92 - $128.50
Q1 2015	31,411	$3,795	$107.82	$100.02 - $114.80
Q4 2014	32,271	$3,705	$105.28	$94.62 - $111.69
Q3 2014	30,431	$3,196	$99.45	$95.62 - $102.90
Q2 2014	30,231	$3,192	$96.89	$91.80 - $101.18
Q1 2014	29,391	$3,152	$90.61	$82.85 - $99.06
Q4 2013	29,371	$2,757	$84.10	$74.68 - $91.10
Q3 2013	30,231	$2,487	$71.81	$68.15 - $75.73
Q2 2013	32,571	$2,524	$72.98	$67.31 - $79.40