TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,723 Value ($000) $1,027 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 5,667 Value ($000) $1,402 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 5,506 Value ($000) $1,158 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 5,364 Value ($000) $1,213 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 5,279 Value ($000) $1,316 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 5,074 Value ($000) $997 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 4,899 Value ($000) $1,186 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 5,021 Value ($000) $1,272 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 5,201 Value ($000) $1,298 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 5,249 Value ($000) $1,057 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 5,047 Value ($000) $1,241 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 5,091 Value ($000) $1,806 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 4,973 Value ($000) $1,634 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 4,733 Value ($000) $1,782 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 4,544 Value ($000) $1,826 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 4,454 Value ($000) $1,850 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 4,561 Value ($000) $1,877 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 4,656 Value ($000) $1,585 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 4,545 Value ($000) $1,654 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 4,258 Value ($000) $1,247 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 4,133 Value ($000) $1,556 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 3,808 Value ($000) $1,294 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 3,606 Value ($000) $1,194 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 3,788 Value ($000) $1,145 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 3,598 Value ($000) $930 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 3,716 Value ($000) $989 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 3,661 Value ($000) $982 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 3,524 Value ($000) $899 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 3,444 Value ($000) $857 Avg Close $239.92 Range $224.46 - $259.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,723	$1,027	$202.86	$169.80 - $244.29
Q3 2024	5,667	$1,402	$230.30	$206.96 - $246.72
Q2 2024	5,506	$1,158	$206.41	$193.70 - $223.47
Q1 2024	5,364	$1,213	$233.54	$210.10 - $252.40
Q4 2023	5,279	$1,316	$209.88	$174.26 - $253.38
Q3 2023	5,074	$997	$222.37	$190.45 - $257.60
Q2 2023	4,899	$1,186	$245.17	$223.28 - $270.42
Q1 2023	5,021	$1,272	$236.90	$216.28 - $259.09
Q4 2022	5,201	$1,298	$215.37	$178.14 - $253.37
Q3 2022	5,249	$1,057	$233.08	$194.98 - $262.76
Q2 2022	5,047	$1,241	$283.70	$238.44 - $347.01
Q1 2022	5,091	$1,806	$320.08	$282.83 - $346.97
Q4 2021	4,973	$1,634	$330.52	$280.85 - $373.49
Q3 2021	4,733	$1,782	$377.84	$349.05 - $415.47
Q2 2021	4,544	$1,826	$397.29	$371.36 - $435.48
Q1 2021	4,454	$1,850	$387.77	$359.01 - $421.52
Q4 2020	4,561	$1,877	$357.06	$302.13 - $399.87
Q3 2020	4,656	$1,585	$358.12	$309.87 - $395.90
Q2 2020	4,545	$1,654	$333.76	$262.60 - $370.03
Q1 2020	4,258	$1,247	$336.62	$213.63 - $384.50
Q4 2019	4,133	$1,556	$331.87	$300.28 - $363.18
Q3 2019	3,808	$1,294	$335.71	$313.81 - $360.27
Q2 2019	3,606	$1,194	$290.43	$261.12 - $325.34
Q1 2019	3,788	$1,145	$267.85	$235.08 - $294.16
Q4 2018	3,598	$930	$242.87	$217.07 - $268.24
Q3 2018	3,716	$989	$248.53	$217.91 - $268.75
Q2 2018	3,661	$982	$256.54	$232.23 - $275.44
Q1 2018	3,524	$899	$251.09	$230.41 - $275.85
Q4 2017	3,444	$857	$239.92	$224.46 - $259.08