TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 45,497 Value ($000) $18,280 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 45,804 Value ($000) $19,030 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 44,549 Value ($000) $18,335 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 43,237 Value ($000) $14,719 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 43,737 Value ($000) $15,919 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 41,414 Value ($000) $12,129 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 45,232 Value ($000) $17,027 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 46,970 Value ($000) $15,958 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 41,654 Value ($000) $13,794 Avg Close $290.43 Range $261.12 - $325.34

Q2 2015

Shares 1,700 Value ($000) $230 Avg Close $118.76 Range $110.92 - $128.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	45,497	$18,280	$397.29	$371.36 - $435.48
Q1 2021	45,804	$19,030	$387.77	$359.01 - $421.52
Q4 2020	44,549	$18,335	$357.06	$302.13 - $399.87
Q3 2020	43,237	$14,719	$358.12	$309.87 - $395.90
Q2 2020	43,737	$15,919	$333.76	$262.60 - $370.03
Q1 2020	41,414	$12,129	$336.62	$213.63 - $384.50
Q4 2019	45,232	$17,027	$331.87	$300.28 - $363.18
Q3 2019	46,970	$15,958	$335.71	$313.81 - $360.27
Q2 2019	41,654	$13,794	$290.43	$261.12 - $325.34
Q2 2015	1,700	$230	$118.76	$110.92 - $128.50