TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 846 Value ($000) $278 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 2,663 Value ($000) $1,003 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 2,473 Value ($000) $994 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 2,473 Value ($000) $1,027 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 2,474 Value ($000) $1,018 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 3,124 Value ($000) $1,063 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 3,144 Value ($000) $1,144 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 3,651 Value ($000) $1,069 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 3,556 Value ($000) $1,339 Avg Close $331.87 Range $300.28 - $363.18