TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 30,169 Value ($000) $7,692 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 29,563 Value ($000) $7,356 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 29,942 Value ($000) $7,245 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 29,874 Value ($000) $6,207 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 30,501 Value ($000) $5,909 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 30,546 Value ($000) $4,922 Avg Close $147.65 Range $129.27 - $161.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	30,169	$7,692	$251.09	$230.41 - $275.85
Q4 2017	29,563	$7,356	$239.92	$224.46 - $259.08
Q3 2017	29,942	$7,245	$207.38	$188.30 - $232.62
Q2 2017	29,874	$6,207	$190.76	$181.62 - $200.81
Q1 2017	30,501	$5,909	$171.02	$149.75 - $189.09
Q4 2016	30,546	$4,922	$147.65	$129.27 - $161.83