TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $231 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 1,920 Value ($000) $235 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 1,920 Value ($000) $227 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 1,920 Value ($000) $265 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 1,955 Value ($000) $348 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 2,140 Value ($000) $529 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 2,220 Value ($000) $467 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 2,323 Value ($000) $525 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 2,503 Value ($000) $624 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 2,703 Value ($000) $531 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 2,933 Value ($000) $710 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 2,978 Value ($000) $754 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 3,138 Value ($000) $783 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 3,138 Value ($000) $632 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 3,138 Value ($000) $771 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 3,438 Value ($000) $1,220 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 4,508 Value ($000) $1,481 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 4,922 Value ($000) $1,853 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 5,296 Value ($000) $2,128 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 5,527 Value ($000) $2,296 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 6,075 Value ($000) $2,500 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 7,570 Value ($000) $2,577 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 8,300 Value ($000) $3,021 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 8,450 Value ($000) $2,474 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 8,610 Value ($000) $3,242 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 8,550 Value ($000) $2,905 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 8,805 Value ($000) $2,915 Avg Close $290.43 Range $261.12 - $325.34