TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,362 Value ($000) $14,323 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 144,926 Value ($000) $17,733 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 178,053 Value ($000) $21,074 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 135,778 Value ($000) $18,763 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 507,381 Value ($000) $90,304 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 361,617 Value ($000) $89,435 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 279,693 Value ($000) $58,828 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 157,280 Value ($000) $35,572 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 171,959 Value ($000) $42,876 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 154,290 Value ($000) $30,304 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 148,898 Value ($000) $36,038 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 99,145 Value ($000) $25,114 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 103,771 Value ($000) $25,904 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 84,296 Value ($000) $17 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 195,845 Value ($000) $48 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 257,525 Value ($000) $91,377 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 220,729 Value ($000) $72,504 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 335,581 Value ($000) $126,363 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 191,125 Value ($000) $76,791 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 199,153 Value ($000) $82,740 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 184,317 Value ($000) $75,860 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 226,373 Value ($000) $77,061 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 219,136 Value ($000) $79,760 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 380,696 Value ($000) $111,491 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 574,834 Value ($000) $216,390 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 337,754 Value ($000) $114,752 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 306,464 Value ($000) $101,486 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 437,767 Value ($000) $132,275 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 555,199 Value ($000) $143,507 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 636,677 Value ($000) $169,413 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 643,845 Value ($000) $172,685 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 177,842 Value ($000) $45,346 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 283,939 Value ($000) $70,649 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 369,536 Value ($000) $89,417 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 461,101 Value ($000) $95,798 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 487,249 Value ($000) $94,395 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 532,183 Value ($000) $85,761 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 1,079,664 Value ($000) $181,437 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 1,128,622 Value ($000) $200,115 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 1,091,891 Value ($000) $171,438 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 1,149,921 Value ($000) $151,158 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 986,593 Value ($000) $122,545 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 1,286,457 Value ($000) $174,250 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 912,882 Value ($000) $110,304 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 635,215 Value ($000) $72,936 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 170,525 Value ($000) $17,912 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 229,881 Value ($000) $24,276 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 216,174 Value ($000) $23,183 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 541,035 Value ($000) $50,781 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 325,362 Value ($000) $26,771 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 560,922 Value ($000) $43,466 Avg Close $72.98 Range $67.31 - $79.40

Q4 2012

Shares 38,254 Value ($000) $2,728 Avg Close — Range —

Q3 2012

Shares 18,399 Value ($000) $1,267 Avg Close — Range —

Q2 2012

Shares 18,106 Value ($000) $1,103 Avg Close — Range —

Q1 2012

Shares 49,475 Value ($000) $3,025 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,362	$14,323	$121.00	$102.26 - $136.95
Q3 2025	144,926	$17,733	$120.66	$108.26 - $132.77
Q2 2025	178,053	$21,074	$125.23	$115.26 - $140.70
Q1 2025	135,778	$18,763	$160.31	$127.13 - $183.89
Q4 2024	507,381	$90,304	$202.86	$169.80 - $244.29
Q3 2024	361,617	$89,435	$230.30	$206.96 - $246.72
Q2 2024	279,693	$58,828	$206.41	$193.70 - $223.47
Q1 2024	157,280	$35,572	$233.54	$210.10 - $252.40
Q4 2023	171,959	$42,876	$209.88	$174.26 - $253.38
Q3 2023	154,290	$30,304	$222.37	$190.45 - $257.60
Q2 2023	148,898	$36,038	$245.17	$223.28 - $270.42
Q1 2023	99,145	$25,114	$236.90	$216.28 - $259.09
Q4 2022	103,771	$25,904	$215.37	$178.14 - $253.37
Q3 2022	84,296	$17	$233.08	$194.98 - $262.76
Q2 2022	195,845	$48	$283.70	$238.44 - $347.01
Q1 2022	257,525	$91,377	$320.08	$282.83 - $346.97
Q4 2021	220,729	$72,504	$330.52	$280.85 - $373.49
Q3 2021	335,581	$126,363	$377.84	$349.05 - $415.47
Q2 2021	191,125	$76,791	$397.29	$371.36 - $435.48
Q1 2021	199,153	$82,740	$387.77	$359.01 - $421.52
Q4 2020	184,317	$75,860	$357.06	$302.13 - $399.87
Q3 2020	226,373	$77,061	$358.12	$309.87 - $395.90
Q2 2020	219,136	$79,760	$333.76	$262.60 - $370.03
Q1 2020	380,696	$111,491	$336.62	$213.63 - $384.50
Q4 2019	574,834	$216,390	$331.87	$300.28 - $363.18
Q3 2019	337,754	$114,752	$335.71	$313.81 - $360.27
Q2 2019	306,464	$101,486	$290.43	$261.12 - $325.34
Q1 2019	437,767	$132,275	$267.85	$235.08 - $294.16
Q4 2018	555,199	$143,507	$242.87	$217.07 - $268.24
Q3 2018	636,677	$169,413	$248.53	$217.91 - $268.75
Q2 2018	643,845	$172,685	$256.54	$232.23 - $275.44
Q1 2018	177,842	$45,346	$251.09	$230.41 - $275.85
Q4 2017	283,939	$70,649	$239.92	$224.46 - $259.08
Q3 2017	369,536	$89,417	$207.38	$188.30 - $232.62
Q2 2017	461,101	$95,798	$190.76	$181.62 - $200.81
Q1 2017	487,249	$94,395	$171.02	$149.75 - $189.09
Q4 2016	532,183	$85,761	$147.65	$129.27 - $161.83
Q3 2016	1,079,664	$181,437	$169.51	$154.16 - $178.75
Q2 2016	1,128,622	$200,115	$153.90	$145.43 - $167.61
Q1 2016	1,091,891	$171,438	$131.38	$117.86 - $150.75
Q4 2015	1,149,921	$151,158	$122.15	$114.62 - $127.01
Q3 2015	986,593	$122,545	$125.31	$114.61 - $131.51
Q2 2015	1,286,457	$174,250	$118.76	$110.92 - $128.50
Q1 2015	912,882	$110,304	$107.82	$100.02 - $114.80
Q4 2014	635,215	$72,936	$105.28	$94.62 - $111.69
Q3 2014	170,525	$17,912	$99.45	$95.62 - $102.90
Q2 2014	229,881	$24,276	$96.89	$91.80 - $101.18
Q1 2014	216,174	$23,183	$90.61	$82.85 - $99.06
Q4 2013	541,035	$50,781	$84.10	$74.68 - $91.10
Q3 2013	325,362	$26,771	$71.81	$68.15 - $75.73
Q2 2013	560,922	$43,466	$72.98	$67.31 - $79.40
Q4 2012	38,254	$2,728	—	—
Q3 2012	18,399	$1,267	—	—
Q2 2012	18,106	$1,103	—	—
Q1 2012	49,475	$3,025	—	—