TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 62,800 Value ($000) $19,668 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 50,010 Value ($000) $18,832 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 51,010 Value ($000) $20,495 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 33,394 Value ($000) $13,874 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 18,500 Value ($000) $7,615 Avg Close $357.06 Range $302.13 - $399.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	62,800	$19,668	$330.52	$280.85 - $373.49
Q3 2021	50,010	$18,832	$377.84	$349.05 - $415.47
Q2 2021	51,010	$20,495	$397.29	$371.36 - $435.48
Q1 2021	33,394	$13,874	$387.77	$359.01 - $421.52
Q4 2020	18,500	$7,615	$357.06	$302.13 - $399.87