TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,499,425 Value ($000) $305,030 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 2,811,125 Value ($000) $343,970 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 2,881,639 Value ($000) $341,071 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 3,548,773 Value ($000) $490,405 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 3,309,270 Value ($000) $588,985 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 3,239,510 Value ($000) $801,196 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 3,087,550 Value ($000) $649,405 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 2,743,518 Value ($000) $620,502 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 2,759,872 Value ($000) $688,147 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 2,820,591 Value ($000) $553,993 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 2,944,119 Value ($000) $712,566 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 2,891,657 Value ($000) $732,486 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 2,691,192 Value ($000) $671,803 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 423,303 Value ($000) $85,278 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 427,839 Value ($000) $105,184 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 155,216 Value ($000) $55,075 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 278,991 Value ($000) $91,644 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 175,287 Value ($000) $66,005 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 188,907 Value ($000) $75,901 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 234,904 Value ($000) $97,594 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 135,367 Value ($000) $55,712 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 111,168 Value ($000) $37,844 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 98,333 Value ($000) $35,792 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 99,709 Value ($000) $29,201 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 122,978 Value ($000) $46,294 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 102,982 Value ($000) $34,989 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 104,160 Value ($000) $34,493 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 99,735 Value ($000) $30,136 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 98,000 Value ($000) $25,331 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 232,604 Value ($000) $61,895 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 292,030 Value ($000) $78,325 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 279,962 Value ($000) $71,385 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 330,453 Value ($000) $82,224 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 175,493 Value ($000) $42,465 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 154,905 Value ($000) $32,182 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 192,082 Value ($000) $37,211 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 165,436 Value ($000) $26,661 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 486,175 Value ($000) $81,701 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 241,123 Value ($000) $42,753 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 261,582 Value ($000) $41,072 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 271,141 Value ($000) $35,640 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 259,389 Value ($000) $32,218 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 332,829 Value ($000) $45,082 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 325,516 Value ($000) $39,332 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 335,270 Value ($000) $38,495 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 321,228 Value ($000) $33,741 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 319,892 Value ($000) $33,779 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 293,122 Value ($000) $31,435 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 342,065 Value ($000) $32,108 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 248,180 Value ($000) $20,421 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 270,976 Value ($000) $20,997 Avg Close $72.98 Range $67.31 - $79.40