TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 636 Value ($000) $264 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 2,729 Value ($000) $1,123 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 3,300 Value ($000) $1,123 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 3,500 Value ($000) $1,274 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 4,300 Value ($000) $1,259 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 3,700 Value ($000) $1,393 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 4,900 Value ($000) $1,665 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 4,700 Value ($000) $1,556 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 5,100 Value ($000) $1,541 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 3,100 Value ($000) $801 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 2,000 Value ($000) $532 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 2,200 Value ($000) $590 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 7,300 Value ($000) $1,861 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 8,100 Value ($000) $2,015 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 6,500 Value ($000) $1,579 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 6,400 Value ($000) $1,326 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 3,100 Value ($000) $601 Avg Close $171.02 Range $149.75 - $189.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	636	$264	$387.77	$359.01 - $421.52
Q4 2020	2,729	$1,123	$357.06	$302.13 - $399.87
Q3 2020	3,300	$1,123	$358.12	$309.87 - $395.90
Q2 2020	3,500	$1,274	$333.76	$262.60 - $370.03
Q1 2020	4,300	$1,259	$336.62	$213.63 - $384.50
Q4 2019	3,700	$1,393	$331.87	$300.28 - $363.18
Q3 2019	4,900	$1,665	$335.71	$313.81 - $360.27
Q2 2019	4,700	$1,556	$290.43	$261.12 - $325.34
Q1 2019	5,100	$1,541	$267.85	$235.08 - $294.16
Q4 2018	3,100	$801	$242.87	$217.07 - $268.24
Q3 2018	2,000	$532	$248.53	$217.91 - $268.75
Q2 2018	2,200	$590	$256.54	$232.23 - $275.44
Q1 2018	7,300	$1,861	$251.09	$230.41 - $275.85
Q4 2017	8,100	$2,015	$239.92	$224.46 - $259.08
Q3 2017	6,500	$1,579	$207.38	$188.30 - $232.62
Q2 2017	6,400	$1,326	$190.76	$181.62 - $200.81
Q1 2017	3,100	$601	$171.02	$149.75 - $189.09