TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,703 Value ($000) $1,905 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 7,099 Value ($000) $1,756 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 7,099 Value ($000) $1,493 Avg Close $206.41 Range $193.70 - $223.47
Q1 2024
Shares 7,086 Value ($000) $1,603 Avg Close $233.54 Range $210.10 - $252.40
Q4 2023
Shares 2,207 Value ($000) $550 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 2,213 Value ($000) $435 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 2,226 Value ($000) $539 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 2,232 Value ($000) $565 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 2,836 Value ($000) $708 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 1,093 Value ($000) $220 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 1,001 Value ($000) $246 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 979 Value ($000) $347 Avg Close $320.08 Range $282.83 - $346.97
Q4 2017
Shares 2,900 Value ($000) $722 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 2,300 Value ($000) $557 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 2,300 Value ($000) $478 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 2,300 Value ($000) $446 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 2,300 Value ($000) $371 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 2,900 Value ($000) $487 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 2,900 Value ($000) $514 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 2,900 Value ($000) $455 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 6,131 Value ($000) $806 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 4,131 Value ($000) $513 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 4,131 Value ($000) $560 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 4,131 Value ($000) $499 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 57,000 Value ($000) $6,545 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 69,000 Value ($000) $7,248 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 104,300 Value ($000) $11,014 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 90,500 Value ($000) $9,705 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 110,700 Value ($000) $10,390 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 115,900 Value ($000) $9,536 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 127,300 Value ($000) $9,864 Avg Close $72.98 Range $67.31 - $79.40