TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,421 Value ($000) $253 Avg Close $202.86 Range $169.80 - $244.29

Q4 2022

Shares 2,058 Value ($000) $514 Avg Close $215.37 Range $178.14 - $253.37

Q1 2022

Shares 746 Value ($000) $265 Avg Close $320.08 Range $282.83 - $346.97

Q4 2019

Shares 4,633 Value ($000) $1,744 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 4,633 Value ($000) $1,574 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 4,633 Value ($000) $1,534 Avg Close $290.43 Range $261.12 - $325.34

Q2 2017

Shares 4,069 Value ($000) $845 Avg Close $190.76 Range $181.62 - $200.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,421	$253	$202.86	$169.80 - $244.29
Q4 2022	2,058	$514	$215.37	$178.14 - $253.37
Q1 2022	746	$265	$320.08	$282.83 - $346.97
Q4 2019	4,633	$1,744	$331.87	$300.28 - $363.18
Q3 2019	4,633	$1,574	$335.71	$313.81 - $360.27
Q2 2019	4,633	$1,534	$290.43	$261.12 - $325.34
Q2 2017	4,069	$845	$190.76	$181.62 - $200.81