TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 639 Value ($000) $227 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 631 Value ($000) $207 Avg Close $330.52 Range $280.85 - $373.49
Q2 2021
Shares 1,389 Value ($000) $558 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 1,573 Value ($000) $654 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 2,121 Value ($000) $873 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 2,380 Value ($000) $810 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 2,113 Value ($000) $769 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 2,797 Value ($000) $819 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 2,899 Value ($000) $1,091 Avg Close $331.87 Range $300.28 - $363.18
Q3 2018
Shares 1,847 Value ($000) $491 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 1,969 Value ($000) $528 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 1,446 Value ($000) $369 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 5,434 Value ($000) $1,352 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 3,508 Value ($000) $849 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 3,500 Value ($000) $727 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 3,500 Value ($000) $669 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 3,500 Value ($000) $564 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 3,500 Value ($000) $588 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 3,500 Value ($000) $621 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 3,850 Value ($000) $604 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 3,850 Value ($000) $506 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 3,850 Value ($000) $478 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 3,850 Value ($000) $521 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 3,850 Value ($000) $465 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 3,980 Value ($000) $456 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 4,520 Value ($000) $474 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 4,600 Value ($000) $485 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 4,600 Value ($000) $492 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 5,775 Value ($000) $542 Avg Close $84.10 Range $74.68 - $91.10
Q3 2013
Shares 5,645 Value ($000) $464 Avg Close $71.81 Range $68.15 - $75.73
Q2 2013
Shares 5,645 Value ($000) $437 Avg Close $72.98 Range $67.31 - $79.40