TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,343 Value ($000) $4,098 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 39,608 Value ($000) $9,738 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 39,633 Value ($000) $14,063 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 44,933 Value ($000) $14,760 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 41,058 Value ($000) $15,460 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 38,078 Value ($000) $15,299 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 35,845 Value ($000) $14,892 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 36,110 Value ($000) $14,862 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 36,040 Value ($000) $12,269 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 25,870 Value ($000) $9,416 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 20,255 Value ($000) $5,932 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 20,310 Value ($000) $7,645 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 20,310 Value ($000) $6,900 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 23,405 Value ($000) $7,751 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 23,435 Value ($000) $7,081 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 23,405 Value ($000) $6,049 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 24,405 Value ($000) $6,493 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 32,030 Value ($000) $8,590 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 45,030 Value ($000) $11,481 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 47,065 Value ($000) $11,710 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 70,745 Value ($000) $17,118 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 83,760 Value ($000) $17,401 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 93,030 Value ($000) $18,022 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 93,030 Value ($000) $14,991 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 92,735 Value ($000) $15,584 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 106,585 Value ($000) $18,898 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 109,785 Value ($000) $17,237 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 133,630 Value ($000) $17,565 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 133,655 Value ($000) $16,601 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 143,630 Value ($000) $19,454 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 143,830 Value ($000) $17,378 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 143,830 Value ($000) $16,514 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 144,330 Value ($000) $15,160 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 144,330 Value ($000) $15,241 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 144,385 Value ($000) $15,483 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 145,085 Value ($000) $13,617 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 145,285 Value ($000) $11,954 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 143,160 Value ($000) $11,093 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,343	$4,098	$233.08	$194.98 - $262.76
Q2 2022	39,608	$9,738	$283.70	$238.44 - $347.01
Q1 2022	39,633	$14,063	$320.08	$282.83 - $346.97
Q4 2021	44,933	$14,760	$330.52	$280.85 - $373.49
Q3 2021	41,058	$15,460	$377.84	$349.05 - $415.47
Q2 2021	38,078	$15,299	$397.29	$371.36 - $435.48
Q1 2021	35,845	$14,892	$387.77	$359.01 - $421.52
Q4 2020	36,110	$14,862	$357.06	$302.13 - $399.87
Q3 2020	36,040	$12,269	$358.12	$309.87 - $395.90
Q2 2020	25,870	$9,416	$333.76	$262.60 - $370.03
Q1 2020	20,255	$5,932	$336.62	$213.63 - $384.50
Q4 2019	20,310	$7,645	$331.87	$300.28 - $363.18
Q3 2019	20,310	$6,900	$335.71	$313.81 - $360.27
Q2 2019	23,405	$7,751	$290.43	$261.12 - $325.34
Q1 2019	23,435	$7,081	$267.85	$235.08 - $294.16
Q4 2018	23,405	$6,049	$242.87	$217.07 - $268.24
Q3 2018	24,405	$6,493	$248.53	$217.91 - $268.75
Q2 2018	32,030	$8,590	$256.54	$232.23 - $275.44
Q1 2018	45,030	$11,481	$251.09	$230.41 - $275.85
Q4 2017	47,065	$11,710	$239.92	$224.46 - $259.08
Q3 2017	70,745	$17,118	$207.38	$188.30 - $232.62
Q2 2017	83,760	$17,401	$190.76	$181.62 - $200.81
Q1 2017	93,030	$18,022	$171.02	$149.75 - $189.09
Q4 2016	93,030	$14,991	$147.65	$129.27 - $161.83
Q3 2016	92,735	$15,584	$169.51	$154.16 - $178.75
Q2 2016	106,585	$18,898	$153.90	$145.43 - $167.61
Q1 2016	109,785	$17,237	$131.38	$117.86 - $150.75
Q4 2015	133,630	$17,565	$122.15	$114.62 - $127.01
Q3 2015	133,655	$16,601	$125.31	$114.61 - $131.51
Q2 2015	143,630	$19,454	$118.76	$110.92 - $128.50
Q1 2015	143,830	$17,378	$107.82	$100.02 - $114.80
Q4 2014	143,830	$16,514	$105.28	$94.62 - $111.69
Q3 2014	144,330	$15,160	$99.45	$95.62 - $102.90
Q2 2014	144,330	$15,241	$96.89	$91.80 - $101.18
Q1 2014	144,385	$15,483	$90.61	$82.85 - $99.06
Q4 2013	145,085	$13,617	$84.10	$74.68 - $91.10
Q3 2013	145,285	$11,954	$71.81	$68.15 - $75.73
Q2 2013	143,160	$11,093	$72.98	$67.31 - $79.40