TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,030 Value ($000) $11,231 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 70,000 Value ($000) $8,565 Avg Close $120.66 Range $108.26 - $132.77

Q3 2018

Shares 38,076 Value ($000) $10,132 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 39,976 Value ($000) $10,722 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 42,476 Value ($000) $10,831 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 123,474 Value ($000) $30,723 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 142,043 Value ($000) $34,370 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 148,050 Value ($000) $30,759 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 154,200 Value ($000) $29,873 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 154,200 Value ($000) $24,849 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 181,800 Value ($000) $30,551 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 181,800 Value ($000) $32,235 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 181,800 Value ($000) $28,544 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 181,800 Value ($000) $23,898 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 207,700 Value ($000) $25,798 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 330,700 Value ($000) $44,793 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 344,900 Value ($000) $41,674 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 309,700 Value ($000) $35,560 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 309,700 Value ($000) $32,531 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 309,700 Value ($000) $32,704 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 309,700 Value ($000) $33,212 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 369,700 Value ($000) $34,700 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 369,700 Value ($000) $30,419 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 369,700 Value ($000) $28,648 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,030	$11,231	$121.00	$102.26 - $136.95
Q3 2025	70,000	$8,565	$120.66	$108.26 - $132.77
Q3 2018	38,076	$10,132	$248.53	$217.91 - $268.75
Q2 2018	39,976	$10,722	$256.54	$232.23 - $275.44
Q1 2018	42,476	$10,831	$251.09	$230.41 - $275.85
Q4 2017	123,474	$30,723	$239.92	$224.46 - $259.08
Q3 2017	142,043	$34,370	$207.38	$188.30 - $232.62
Q2 2017	148,050	$30,759	$190.76	$181.62 - $200.81
Q1 2017	154,200	$29,873	$171.02	$149.75 - $189.09
Q4 2016	154,200	$24,849	$147.65	$129.27 - $161.83
Q3 2016	181,800	$30,551	$169.51	$154.16 - $178.75
Q2 2016	181,800	$32,235	$153.90	$145.43 - $167.61
Q1 2016	181,800	$28,544	$131.38	$117.86 - $150.75
Q4 2015	181,800	$23,898	$122.15	$114.62 - $127.01
Q3 2015	207,700	$25,798	$125.31	$114.61 - $131.51
Q2 2015	330,700	$44,793	$118.76	$110.92 - $128.50
Q1 2015	344,900	$41,674	$107.82	$100.02 - $114.80
Q4 2014	309,700	$35,560	$105.28	$94.62 - $111.69
Q3 2014	309,700	$32,531	$99.45	$95.62 - $102.90
Q2 2014	309,700	$32,704	$96.89	$91.80 - $101.18
Q1 2014	309,700	$33,212	$90.61	$82.85 - $99.06
Q4 2013	369,700	$34,700	$84.10	$74.68 - $91.10
Q3 2013	369,700	$30,419	$71.81	$68.15 - $75.73
Q2 2013	369,700	$28,648	$72.98	$67.31 - $79.40