TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,762 Value ($000) $9,978 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 81,781 Value ($000) $10,007 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 78,711 Value ($000) $9,316 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 78,320 Value ($000) $10,823 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 78,206 Value ($000) $13,919 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 82,451 Value ($000) $20,392 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 86,074 Value ($000) $18,104 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 87,865 Value ($000) $19,872 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 89,337 Value ($000) $22,275 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 90,788 Value ($000) $17,832 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 88,973 Value ($000) $21,534 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 95,333 Value ($000) $24,149 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 109,132 Value ($000) $27,243 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 105,014 Value ($000) $21,156 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 91,770 Value ($000) $22,562 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 96,122 Value ($000) $34,107 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 100,590 Value ($000) $33,042 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 104,820 Value ($000) $39,470 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 105,029 Value ($000) $42,200 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 108,410 Value ($000) $45,040 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 102,818 Value ($000) $42,317 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 97,617 Value ($000) $33,231 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 104,021 Value ($000) $37,862 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 104,003 Value ($000) $30,458 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 110,070 Value ($000) $41,435 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 105,099 Value ($000) $35,707 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 73,308 Value ($000) $24,276 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 71,513 Value ($000) $21,608 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 72,308 Value ($000) $18,690 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 78,131 Value ($000) $20,790 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 99,328 Value ($000) $26,641 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 98,464 Value ($000) $25,106 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 104,954 Value ($000) $26,115 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 102,182 Value ($000) $24,725 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 97,000 Value ($000) $20,153 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 100,500 Value ($000) $19,470 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 103,600 Value ($000) $16,695 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 109,400 Value ($000) $18,385 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 114,400 Value ($000) $20,284 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 113,600 Value ($000) $17,836 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 125,400 Value ($000) $16,484 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 128,200 Value ($000) $15,924 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 131,100 Value ($000) $17,757 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 116,400 Value ($000) $13,008 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 116,400 Value ($000) $13,008 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 110,300 Value ($000) $11,586 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 82,400 Value ($000) $8,701 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 79,400 Value ($000) $8,331 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 37,497 Value ($000) $3,540 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 84,124 Value ($000) $6,922 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 84,242 Value ($000) $6,528 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,762	$9,978	$121.00	$102.26 - $136.95
Q3 2025	81,781	$10,007	$120.66	$108.26 - $132.77
Q2 2025	78,711	$9,316	$125.23	$115.26 - $140.70
Q1 2025	78,320	$10,823	$160.31	$127.13 - $183.89
Q4 2024	78,206	$13,919	$202.86	$169.80 - $244.29
Q3 2024	82,451	$20,392	$230.30	$206.96 - $246.72
Q2 2024	86,074	$18,104	$206.41	$193.70 - $223.47
Q1 2024	87,865	$19,872	$233.54	$210.10 - $252.40
Q4 2023	89,337	$22,275	$209.88	$174.26 - $253.38
Q3 2023	90,788	$17,832	$222.37	$190.45 - $257.60
Q2 2023	88,973	$21,534	$245.17	$223.28 - $270.42
Q1 2023	95,333	$24,149	$236.90	$216.28 - $259.09
Q4 2022	109,132	$27,243	$215.37	$178.14 - $253.37
Q3 2022	105,014	$21,156	$233.08	$194.98 - $262.76
Q2 2022	91,770	$22,562	$283.70	$238.44 - $347.01
Q1 2022	96,122	$34,107	$320.08	$282.83 - $346.97
Q4 2021	100,590	$33,042	$330.52	$280.85 - $373.49
Q3 2021	104,820	$39,470	$377.84	$349.05 - $415.47
Q2 2021	105,029	$42,200	$397.29	$371.36 - $435.48
Q1 2021	108,410	$45,040	$387.77	$359.01 - $421.52
Q4 2020	102,818	$42,317	$357.06	$302.13 - $399.87
Q3 2020	97,617	$33,231	$358.12	$309.87 - $395.90
Q2 2020	104,021	$37,862	$333.76	$262.60 - $370.03
Q1 2020	104,003	$30,458	$336.62	$213.63 - $384.50
Q4 2019	110,070	$41,435	$331.87	$300.28 - $363.18
Q3 2019	105,099	$35,707	$335.71	$313.81 - $360.27
Q2 2019	73,308	$24,276	$290.43	$261.12 - $325.34
Q1 2019	71,513	$21,608	$267.85	$235.08 - $294.16
Q4 2018	72,308	$18,690	$242.87	$217.07 - $268.24
Q3 2018	78,131	$20,790	$248.53	$217.91 - $268.75
Q2 2018	99,328	$26,641	$256.54	$232.23 - $275.44
Q1 2018	98,464	$25,106	$251.09	$230.41 - $275.85
Q4 2017	104,954	$26,115	$239.92	$224.46 - $259.08
Q3 2017	102,182	$24,725	$207.38	$188.30 - $232.62
Q2 2017	97,000	$20,153	$190.76	$181.62 - $200.81
Q1 2017	100,500	$19,470	$171.02	$149.75 - $189.09
Q4 2016	103,600	$16,695	$147.65	$129.27 - $161.83
Q3 2016	109,400	$18,385	$169.51	$154.16 - $178.75
Q2 2016	114,400	$20,284	$153.90	$145.43 - $167.61
Q1 2016	113,600	$17,836	$131.38	$117.86 - $150.75
Q4 2015	125,400	$16,484	$122.15	$114.62 - $127.01
Q3 2015	128,200	$15,924	$125.31	$114.61 - $131.51
Q2 2015	131,100	$17,757	$118.76	$110.92 - $128.50
Q1 2015	116,400	$13,008	$107.82	$100.02 - $114.80
Q4 2014	116,400	$13,008	$105.28	$94.62 - $111.69
Q3 2014	110,300	$11,586	$99.45	$95.62 - $102.90
Q2 2014	82,400	$8,701	$96.89	$91.80 - $101.18
Q1 2014	79,400	$8,331	$90.61	$82.85 - $99.06
Q4 2013	37,497	$3,540	$84.10	$74.68 - $91.10
Q3 2013	84,124	$6,922	$71.81	$68.15 - $75.73
Q2 2013	84,242	$6,528	$72.98	$67.31 - $79.40