TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 25,984 Value ($000) $4,366 Avg Close $169.51 Range $154.16 - $178.75

Q1 2015

Shares 28,114 Value ($000) $3,397 Avg Close $107.82 Range $100.02 - $114.80

Q2 2013

Shares 25,075 Value ($000) $1,943 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	25,984	$4,366	$169.51	$154.16 - $178.75
Q1 2015	28,114	$3,397	$107.82	$100.02 - $114.80
Q2 2013	25,075	$1,943	$72.98	$67.31 - $79.40