TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,984 Value ($000) $2 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 13,427 Value ($000) $2 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 13,431 Value ($000) $2 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 14,046 Value ($000) $2 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 8,951 Value ($000) $2 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 9,267 Value ($000) $2 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 9,585 Value ($000) $2 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 9,754 Value ($000) $2 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 11,501 Value ($000) $3 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 12,526 Value ($000) $2 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 11,963 Value ($000) $3 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 12,107 Value ($000) $3 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 12,095 Value ($000) $3 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 11,861 Value ($000) $2,390 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 11,740 Value ($000) $2,886 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 11,864 Value ($000) $4,210 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 12,456 Value ($000) $4,092 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 12,254 Value ($000) $4,614 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 12,716 Value ($000) $5,109 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 2,736 Value ($000) $1,137 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 2,858 Value ($000) $1,176 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 2,868 Value ($000) $976 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 2,941 Value ($000) $1,070 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 7,672 Value ($000) $2,247 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 7,935 Value ($000) $2,987 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 7,607 Value ($000) $2,584 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 6,120 Value ($000) $2,027 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 5,981 Value ($000) $1,807 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 5,646 Value ($000) $1,459 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 5,766 Value ($000) $1,534 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 5,845 Value ($000) $1,568 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 9,196 Value ($000) $2,345 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 9,161 Value ($000) $2,279 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 8,652 Value ($000) $2,094 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 8,885 Value ($000) $1,846 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 6,951 Value ($000) $1,347 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 7,040 Value ($000) $1,134 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 6,249 Value ($000) $1,050 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 6,224 Value ($000) $1,130 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 5,021 Value ($000) $788 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 4,592 Value ($000) $604 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 4,892 Value ($000) $608 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 4,847 Value ($000) $657 Avg Close $118.76 Range $110.92 - $128.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,984	$2	$121.00	$102.26 - $136.95
Q3 2025	13,427	$2	$120.66	$108.26 - $132.77
Q2 2025	13,431	$2	$125.23	$115.26 - $140.70
Q1 2025	14,046	$2	$160.31	$127.13 - $183.89
Q4 2024	8,951	$2	$202.86	$169.80 - $244.29
Q3 2024	9,267	$2	$230.30	$206.96 - $246.72
Q2 2024	9,585	$2	$206.41	$193.70 - $223.47
Q1 2024	9,754	$2	$233.54	$210.10 - $252.40
Q4 2023	11,501	$3	$209.88	$174.26 - $253.38
Q3 2023	12,526	$2	$222.37	$190.45 - $257.60
Q2 2023	11,963	$3	$245.17	$223.28 - $270.42
Q1 2023	12,107	$3	$236.90	$216.28 - $259.09
Q4 2022	12,095	$3	$215.37	$178.14 - $253.37
Q3 2022	11,861	$2,390	$233.08	$194.98 - $262.76
Q2 2022	11,740	$2,886	$283.70	$238.44 - $347.01
Q1 2022	11,864	$4,210	$320.08	$282.83 - $346.97
Q4 2021	12,456	$4,092	$330.52	$280.85 - $373.49
Q3 2021	12,254	$4,614	$377.84	$349.05 - $415.47
Q2 2021	12,716	$5,109	$397.29	$371.36 - $435.48
Q1 2021	2,736	$1,137	$387.77	$359.01 - $421.52
Q4 2020	2,858	$1,176	$357.06	$302.13 - $399.87
Q3 2020	2,868	$976	$358.12	$309.87 - $395.90
Q2 2020	2,941	$1,070	$333.76	$262.60 - $370.03
Q1 2020	7,672	$2,247	$336.62	$213.63 - $384.50
Q4 2019	7,935	$2,987	$331.87	$300.28 - $363.18
Q3 2019	7,607	$2,584	$335.71	$313.81 - $360.27
Q2 2019	6,120	$2,027	$290.43	$261.12 - $325.34
Q1 2019	5,981	$1,807	$267.85	$235.08 - $294.16
Q4 2018	5,646	$1,459	$242.87	$217.07 - $268.24
Q3 2018	5,766	$1,534	$248.53	$217.91 - $268.75
Q2 2018	5,845	$1,568	$256.54	$232.23 - $275.44
Q1 2018	9,196	$2,345	$251.09	$230.41 - $275.85
Q4 2017	9,161	$2,279	$239.92	$224.46 - $259.08
Q3 2017	8,652	$2,094	$207.38	$188.30 - $232.62
Q2 2017	8,885	$1,846	$190.76	$181.62 - $200.81
Q1 2017	6,951	$1,347	$171.02	$149.75 - $189.09
Q4 2016	7,040	$1,134	$147.65	$129.27 - $161.83
Q3 2016	6,249	$1,050	$169.51	$154.16 - $178.75
Q2 2016	6,224	$1,130	$153.90	$145.43 - $167.61
Q1 2016	5,021	$788	$131.38	$117.86 - $150.75
Q4 2015	4,592	$604	$122.15	$114.62 - $127.01
Q3 2015	4,892	$608	$125.31	$114.61 - $131.51
Q2 2015	4,847	$657	$118.76	$110.92 - $128.50