TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,484 Value ($000) $2,486 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 26,080 Value ($000) $3,191 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 21,887 Value ($000) $2,591 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 52,651 Value ($000) $7,276 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 36,281 Value ($000) $2,569 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 22,793 Value ($000) $5,637 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 20,934 Value ($000) $4,403 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 12,987 Value ($000) $2,937 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 12,689 Value ($000) $3,164 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 16,692 Value ($000) $3,231 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 5,100 Value ($000) $1,218 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 2,603 Value ($000) $659 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 2,413 Value ($000) $602 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 4,593 Value ($000) $925 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 5,525 Value ($000) $1,358 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 3,635 Value ($000) $1,290 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 3,769 Value ($000) $1,238 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 3,135 Value ($000) $1,180 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 1,999 Value ($000) $803 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 5,386 Value ($000) $2,238 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 1,122 Value ($000) $462 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 1,053 Value ($000) $358 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1,039 Value ($000) $378 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 3,720 Value ($000) $1,089 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 887 Value ($000) $334 Avg Close $331.87 Range $300.28 - $363.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,484	$2,486	$121.00	$102.26 - $136.95
Q3 2025	26,080	$3,191	$120.66	$108.26 - $132.77
Q2 2025	21,887	$2,591	$125.23	$115.26 - $140.70
Q1 2025	52,651	$7,276	$160.31	$127.13 - $183.89
Q4 2024	36,281	$2,569	$202.86	$169.80 - $244.29
Q3 2024	22,793	$5,637	$230.30	$206.96 - $246.72
Q2 2024	20,934	$4,403	$206.41	$193.70 - $223.47
Q1 2024	12,987	$2,937	$233.54	$210.10 - $252.40
Q4 2023	12,689	$3,164	$209.88	$174.26 - $253.38
Q3 2023	16,692	$3,231	$222.37	$190.45 - $257.60
Q2 2023	5,100	$1,218	$245.17	$223.28 - $270.42
Q1 2023	2,603	$659	$236.90	$216.28 - $259.09
Q4 2022	2,413	$602	$215.37	$178.14 - $253.37
Q3 2022	4,593	$925	$233.08	$194.98 - $262.76
Q2 2022	5,525	$1,358	$283.70	$238.44 - $347.01
Q1 2022	3,635	$1,290	$320.08	$282.83 - $346.97
Q4 2021	3,769	$1,238	$330.52	$280.85 - $373.49
Q3 2021	3,135	$1,180	$377.84	$349.05 - $415.47
Q2 2021	1,999	$803	$397.29	$371.36 - $435.48
Q1 2021	5,386	$2,238	$387.77	$359.01 - $421.52
Q4 2020	1,122	$462	$357.06	$302.13 - $399.87
Q3 2020	1,053	$358	$358.12	$309.87 - $395.90
Q2 2020	1,039	$378	$333.76	$262.60 - $370.03
Q1 2020	3,720	$1,089	$336.62	$213.63 - $384.50
Q4 2019	887	$334	$331.87	$300.28 - $363.18