TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,051 Value ($000) $616 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 21,692 Value ($000) $2,654 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 26,920 Value ($000) $3,186 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 29,121 Value ($000) $4,024 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 30,757 Value ($000) $5,474 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 14,128 Value ($000) $3,494 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 5,952 Value ($000) $1,252 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 6,176 Value ($000) $1,397 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 6,301 Value ($000) $1,571 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 6,589 Value ($000) $1,294 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 6,768 Value ($000) $1,638 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 6,727 Value ($000) $1,704 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 6,715 Value ($000) $1,676 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 6,506 Value ($000) $1,311 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 6,408 Value ($000) $1,575 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 6,263 Value ($000) $2,222 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 6,198 Value ($000) $2,036 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 6,149 Value ($000) $2,315 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 6,107 Value ($000) $2,454 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 6,039 Value ($000) $2,509 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 5,804 Value ($000) $2,389 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 6,080 Value ($000) $2,070 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 6,270 Value ($000) $2,282 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 6,308 Value ($000) $1,847 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 6,258 Value ($000) $2,356 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 6,195 Value ($000) $2,105 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 6,170 Value ($000) $2,043 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 6,125 Value ($000) $1,851 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 40,096 Value ($000) $10,364 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 38,929 Value ($000) $10,359 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 39,118 Value ($000) $10,492 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 37,281 Value ($000) $9,506 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 36,886 Value ($000) $9,178 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 36,717 Value ($000) $8,884 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 36,322 Value ($000) $7,546 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 36,019 Value ($000) $6,978 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 33,751 Value ($000) $5,439 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 33,258 Value ($000) $5,589 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 32,004 Value ($000) $5,675 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 28,630 Value ($000) $4,495 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 27,641 Value ($000) $3,633 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 27,638 Value ($000) $3,433 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 26,735 Value ($000) $3,621 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 26,787 Value ($000) $3,237 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 26,160 Value ($000) $3,004 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 25,862 Value ($000) $2,717 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 25,584 Value ($000) $2,702 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 25,434 Value ($000) $2,728 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 25,561 Value ($000) $2,399 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 24,282 Value ($000) $1,998 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 24,233 Value ($000) $1,878 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,051	$616	$121.00	$102.26 - $136.95
Q3 2025	21,692	$2,654	$120.66	$108.26 - $132.77
Q2 2025	26,920	$3,186	$125.23	$115.26 - $140.70
Q1 2025	29,121	$4,024	$160.31	$127.13 - $183.89
Q4 2024	30,757	$5,474	$202.86	$169.80 - $244.29
Q3 2024	14,128	$3,494	$230.30	$206.96 - $246.72
Q2 2024	5,952	$1,252	$206.41	$193.70 - $223.47
Q1 2024	6,176	$1,397	$233.54	$210.10 - $252.40
Q4 2023	6,301	$1,571	$209.88	$174.26 - $253.38
Q3 2023	6,589	$1,294	$222.37	$190.45 - $257.60
Q2 2023	6,768	$1,638	$245.17	$223.28 - $270.42
Q1 2023	6,727	$1,704	$236.90	$216.28 - $259.09
Q4 2022	6,715	$1,676	$215.37	$178.14 - $253.37
Q3 2022	6,506	$1,311	$233.08	$194.98 - $262.76
Q2 2022	6,408	$1,575	$283.70	$238.44 - $347.01
Q1 2022	6,263	$2,222	$320.08	$282.83 - $346.97
Q4 2021	6,198	$2,036	$330.52	$280.85 - $373.49
Q3 2021	6,149	$2,315	$377.84	$349.05 - $415.47
Q2 2021	6,107	$2,454	$397.29	$371.36 - $435.48
Q1 2021	6,039	$2,509	$387.77	$359.01 - $421.52
Q4 2020	5,804	$2,389	$357.06	$302.13 - $399.87
Q3 2020	6,080	$2,070	$358.12	$309.87 - $395.90
Q2 2020	6,270	$2,282	$333.76	$262.60 - $370.03
Q1 2020	6,308	$1,847	$336.62	$213.63 - $384.50
Q4 2019	6,258	$2,356	$331.87	$300.28 - $363.18
Q3 2019	6,195	$2,105	$335.71	$313.81 - $360.27
Q2 2019	6,170	$2,043	$290.43	$261.12 - $325.34
Q1 2019	6,125	$1,851	$267.85	$235.08 - $294.16
Q4 2018	40,096	$10,364	$242.87	$217.07 - $268.24
Q3 2018	38,929	$10,359	$248.53	$217.91 - $268.75
Q2 2018	39,118	$10,492	$256.54	$232.23 - $275.44
Q1 2018	37,281	$9,506	$251.09	$230.41 - $275.85
Q4 2017	36,886	$9,178	$239.92	$224.46 - $259.08
Q3 2017	36,717	$8,884	$207.38	$188.30 - $232.62
Q2 2017	36,322	$7,546	$190.76	$181.62 - $200.81
Q1 2017	36,019	$6,978	$171.02	$149.75 - $189.09
Q4 2016	33,751	$5,439	$147.65	$129.27 - $161.83
Q3 2016	33,258	$5,589	$169.51	$154.16 - $178.75
Q2 2016	32,004	$5,675	$153.90	$145.43 - $167.61
Q1 2016	28,630	$4,495	$131.38	$117.86 - $150.75
Q4 2015	27,641	$3,633	$122.15	$114.62 - $127.01
Q3 2015	27,638	$3,433	$125.31	$114.61 - $131.51
Q2 2015	26,735	$3,621	$118.76	$110.92 - $128.50
Q1 2015	26,787	$3,237	$107.82	$100.02 - $114.80
Q4 2014	26,160	$3,004	$105.28	$94.62 - $111.69
Q3 2014	25,862	$2,717	$99.45	$95.62 - $102.90
Q2 2014	25,584	$2,702	$96.89	$91.80 - $101.18
Q1 2014	25,434	$2,728	$90.61	$82.85 - $99.06
Q4 2013	25,561	$2,399	$84.10	$74.68 - $91.10
Q3 2013	24,282	$1,998	$71.81	$68.15 - $75.73
Q2 2013	24,233	$1,878	$72.98	$67.31 - $79.40