TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,451 Value ($000) $9,759 Avg Close $125.23 Range $115.26 - $140.70

Q4 2024

Shares 67,269 Value ($000) $11,973 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 73,189 Value ($000) $18,101 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 55,914 Value ($000) $11,760 Avg Close $206.41 Range $193.70 - $223.47

Q3 2023

Shares 22,260 Value ($000) $4,372 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 3,952 Value ($000) $957 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 4,807 Value ($000) $1 Avg Close $236.90 Range $216.28 - $259.09

Q3 2022

Shares 17,423 Value ($000) $3,510 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 22,435 Value ($000) $5,516 Avg Close $283.70 Range $238.44 - $347.01

Q4 2020

Shares 1,684 Value ($000) $693 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 13,065 Value ($000) $4,448 Avg Close $358.12 Range $309.87 - $395.90

Q2 2018

Shares 2,057 Value ($000) $552 Avg Close $256.54 Range $232.23 - $275.44

Q3 2016

Shares 4,350 Value ($000) $731 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 2,100 Value ($000) $372 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 8,620 Value ($000) $1,353 Avg Close $131.38 Range $117.86 - $150.75

Q1 2015

Shares 5,127 Value ($000) $619 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 6,731 Value ($000) $773 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 3,556 Value ($000) $374 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 2,800 Value ($000) $296 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 2,900 Value ($000) $311 Avg Close $90.61 Range $82.85 - $99.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,451	$9,759	$125.23	$115.26 - $140.70
Q4 2024	67,269	$11,973	$202.86	$169.80 - $244.29
Q3 2024	73,189	$18,101	$230.30	$206.96 - $246.72
Q2 2024	55,914	$11,760	$206.41	$193.70 - $223.47
Q3 2023	22,260	$4,372	$222.37	$190.45 - $257.60
Q2 2023	3,952	$957	$245.17	$223.28 - $270.42
Q1 2023	4,807	$1	$236.90	$216.28 - $259.09
Q3 2022	17,423	$3,510	$233.08	$194.98 - $262.76
Q2 2022	22,435	$5,516	$283.70	$238.44 - $347.01
Q4 2020	1,684	$693	$357.06	$302.13 - $399.87
Q3 2020	13,065	$4,448	$358.12	$309.87 - $395.90
Q2 2018	2,057	$552	$256.54	$232.23 - $275.44
Q3 2016	4,350	$731	$169.51	$154.16 - $178.75
Q2 2016	2,100	$372	$153.90	$145.43 - $167.61
Q1 2016	8,620	$1,353	$131.38	$117.86 - $150.75
Q1 2015	5,127	$619	$107.82	$100.02 - $114.80
Q4 2014	6,731	$773	$105.28	$94.62 - $111.69
Q3 2014	3,556	$374	$99.45	$95.62 - $102.90
Q2 2014	2,800	$296	$96.89	$91.80 - $101.18
Q1 2014	2,900	$311	$90.61	$82.85 - $99.06