TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $25 Avg Close $209.88 Range $174.26 - $253.38
Q3 2023
Shares 100 Value ($000) $20 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 100 Value ($000) $24 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 100 Value ($000) $25 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 125 Value ($000) $31 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 125 Value ($000) $25 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 125 Value ($000) $31 Avg Close $283.70 Range $238.44 - $347.01