TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,083 Value ($000) $26,981 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 231,638 Value ($000) $28,343 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 231,624 Value ($000) $27,415 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 94,154 Value ($000) $13,011 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 196,087 Value ($000) $34,900 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 129,652 Value ($000) $32,066 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 155,169 Value ($000) $32,637 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 164,818 Value ($000) $37,277 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 152,421 Value ($000) $38,005 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 177,584 Value ($000) $34,879 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 167,500 Value ($000) $40,540 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 167,202 Value ($000) $42,354 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 149,033 Value ($000) $37,257 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 69,845 Value ($000) $14,157 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 70,778 Value ($000) $17,800 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 74,068 Value ($000) $26,033 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 35,605 Value ($000) $11,737 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 43,635 Value ($000) $16,430 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 45,469 Value ($000) $18,269 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 46,155 Value ($000) $19,176 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 46,145 Value ($000) $18,992 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 49,133 Value ($000) $16,726 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 53,513 Value ($000) $19,020 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 114,178 Value ($000) $33,438 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 56,947 Value ($000) $21,437 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 96,590 Value ($000) $32,417 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 69,677 Value ($000) $23,074 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 51,381 Value ($000) $15,525 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 83,456 Value ($000) $21,572 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 97,303 Value ($000) $25,892 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 159,461 Value ($000) $42,768 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 149,504 Value ($000) $38,122 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 75,273 Value ($000) $18,729 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 66,531 Value ($000) $16,098 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 66,443 Value ($000) $13,804 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 65,137 Value ($000) $12,619 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 60,295 Value ($000) $9,717 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 60,283 Value ($000) $10,131 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 58,790 Value ($000) $10,425 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 54,900 Value ($000) $8,562 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 53,786 Value ($000) $7,070 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 54,166 Value ($000) $6,728 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 55,322 Value ($000) $7,494 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 53,501 Value ($000) $6,464 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 53,008 Value ($000) $6,086 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 54,465 Value ($000) $5,721 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 52,964 Value ($000) $5,593 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 60,281 Value ($000) $6,465 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 60,683 Value ($000) $5,696 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 52,449 Value ($000) $4,316 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 51,375 Value ($000) $3,981 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,083	$26,981	$121.00	$102.26 - $136.95
Q3 2025	231,638	$28,343	$120.66	$108.26 - $132.77
Q2 2025	231,624	$27,415	$125.23	$115.26 - $140.70
Q1 2025	94,154	$13,011	$160.31	$127.13 - $183.89
Q4 2024	196,087	$34,900	$202.86	$169.80 - $244.29
Q3 2024	129,652	$32,066	$230.30	$206.96 - $246.72
Q2 2024	155,169	$32,637	$206.41	$193.70 - $223.47
Q1 2024	164,818	$37,277	$233.54	$210.10 - $252.40
Q4 2023	152,421	$38,005	$209.88	$174.26 - $253.38
Q3 2023	177,584	$34,879	$222.37	$190.45 - $257.60
Q2 2023	167,500	$40,540	$245.17	$223.28 - $270.42
Q1 2023	167,202	$42,354	$236.90	$216.28 - $259.09
Q4 2022	149,033	$37,257	$215.37	$178.14 - $253.37
Q3 2022	69,845	$14,157	$233.08	$194.98 - $262.76
Q2 2022	70,778	$17,800	$283.70	$238.44 - $347.01
Q1 2022	74,068	$26,033	$320.08	$282.83 - $346.97
Q4 2021	35,605	$11,737	$330.52	$280.85 - $373.49
Q3 2021	43,635	$16,430	$377.84	$349.05 - $415.47
Q2 2021	45,469	$18,269	$397.29	$371.36 - $435.48
Q1 2021	46,155	$19,176	$387.77	$359.01 - $421.52
Q4 2020	46,145	$18,992	$357.06	$302.13 - $399.87
Q3 2020	49,133	$16,726	$358.12	$309.87 - $395.90
Q2 2020	53,513	$19,020	$333.76	$262.60 - $370.03
Q1 2020	114,178	$33,438	$336.62	$213.63 - $384.50
Q4 2019	56,947	$21,437	$331.87	$300.28 - $363.18
Q3 2019	96,590	$32,417	$335.71	$313.81 - $360.27
Q2 2019	69,677	$23,074	$290.43	$261.12 - $325.34
Q1 2019	51,381	$15,525	$267.85	$235.08 - $294.16
Q4 2018	83,456	$21,572	$242.87	$217.07 - $268.24
Q3 2018	97,303	$25,892	$248.53	$217.91 - $268.75
Q2 2018	159,461	$42,768	$256.54	$232.23 - $275.44
Q1 2018	149,504	$38,122	$251.09	$230.41 - $275.85
Q4 2017	75,273	$18,729	$239.92	$224.46 - $259.08
Q3 2017	66,531	$16,098	$207.38	$188.30 - $232.62
Q2 2017	66,443	$13,804	$190.76	$181.62 - $200.81
Q1 2017	65,137	$12,619	$171.02	$149.75 - $189.09
Q4 2016	60,295	$9,717	$147.65	$129.27 - $161.83
Q3 2016	60,283	$10,131	$169.51	$154.16 - $178.75
Q2 2016	58,790	$10,425	$153.90	$145.43 - $167.61
Q1 2016	54,900	$8,562	$131.38	$117.86 - $150.75
Q4 2015	53,786	$7,070	$122.15	$114.62 - $127.01
Q3 2015	54,166	$6,728	$125.31	$114.61 - $131.51
Q2 2015	55,322	$7,494	$118.76	$110.92 - $128.50
Q1 2015	53,501	$6,464	$107.82	$100.02 - $114.80
Q4 2014	53,008	$6,086	$105.28	$94.62 - $111.69
Q3 2014	54,465	$5,721	$99.45	$95.62 - $102.90
Q2 2014	52,964	$5,593	$96.89	$91.80 - $101.18
Q1 2014	60,281	$6,465	$90.61	$82.85 - $99.06
Q4 2013	60,683	$5,696	$84.10	$74.68 - $91.10
Q3 2013	52,449	$4,316	$71.81	$68.15 - $75.73
Q2 2013	51,375	$3,981	$72.98	$67.31 - $79.40