TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,612 Value ($000) $807 Avg Close $121.00 Range $102.26 - $136.95

Q3 2025

Shares 6,612 Value ($000) $809 Avg Close $120.66 Range $108.26 - $132.77

Q2 2025

Shares 7,062 Value ($000) $836 Avg Close $125.23 Range $115.26 - $140.70

Q1 2025

Shares 7,092 Value ($000) $980 Avg Close $160.31 Range $127.13 - $183.89

Q4 2024

Shares 6,887 Value ($000) $1,226 Avg Close $202.86 Range $169.80 - $244.29

Q3 2024

Shares 6,887 Value ($000) $1,703 Avg Close $230.30 Range $206.96 - $246.72

Q2 2024

Shares 6,888 Value ($000) $1,449 Avg Close $206.41 Range $193.70 - $223.47

Q1 2024

Shares 7,098 Value ($000) $1,605 Avg Close $233.54 Range $210.10 - $252.40

Q4 2023

Shares 7,629 Value ($000) $1,902 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 8,528 Value ($000) $1,675 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 8,528 Value ($000) $2,064 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 8,903 Value ($000) $2,255 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 9,053 Value ($000) $2,260 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 11,029 Value ($000) $2,222 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 11,612 Value ($000) $2,855 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 12,123 Value ($000) $4,302 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 13,175 Value ($000) $4,328 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 16,165 Value ($000) $6,087 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 16,635 Value ($000) $6,684 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 17,100 Value ($000) $7,104 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 31,574 Value ($000) $12,995 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 32,067 Value ($000) $10,916 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 30,013 Value ($000) $10,924 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 29,798 Value ($000) $8,727 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 11,656 Value ($000) $4,388 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 12,756 Value ($000) $4,334 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 12,706 Value ($000) $4,208 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 12,669 Value ($000) $3,828 Avg Close $267.85 Range $235.08 - $294.16

Q3 2018

Shares 12,669 Value ($000) $3,371 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 12,669 Value ($000) $3,398 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 13,869 Value ($000) $3,536 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 13,869 Value ($000) $3,451 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 16,869 Value ($000) $4,082 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 16,869 Value ($000) $3,505 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 17,069 Value ($000) $3,307 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 17,069 Value ($000) $2,750 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 17,069 Value ($000) $2,869 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 17,069 Value ($000) $3,027 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 17,069 Value ($000) $2,680 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 19,069 Value ($000) $2,507 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 19,069 Value ($000) $2,369 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 19,554 Value ($000) $2,649 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 19,554 Value ($000) $2,363 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 19,169 Value ($000) $2,201 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 19,169 Value ($000) $2,014 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 19,169 Value ($000) $2,024 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 19,169 Value ($000) $2,056 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 19,986 Value ($000) $1,876 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 20,386 Value ($000) $1,677 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 20,386 Value ($000) $1,580 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,612	$807	$121.00	$102.26 - $136.95
Q3 2025	6,612	$809	$120.66	$108.26 - $132.77
Q2 2025	7,062	$836	$125.23	$115.26 - $140.70
Q1 2025	7,092	$980	$160.31	$127.13 - $183.89
Q4 2024	6,887	$1,226	$202.86	$169.80 - $244.29
Q3 2024	6,887	$1,703	$230.30	$206.96 - $246.72
Q2 2024	6,888	$1,449	$206.41	$193.70 - $223.47
Q1 2024	7,098	$1,605	$233.54	$210.10 - $252.40
Q4 2023	7,629	$1,902	$209.88	$174.26 - $253.38
Q3 2023	8,528	$1,675	$222.37	$190.45 - $257.60
Q2 2023	8,528	$2,064	$245.17	$223.28 - $270.42
Q1 2023	8,903	$2,255	$236.90	$216.28 - $259.09
Q4 2022	9,053	$2,260	$215.37	$178.14 - $253.37
Q3 2022	11,029	$2,222	$233.08	$194.98 - $262.76
Q2 2022	11,612	$2,855	$283.70	$238.44 - $347.01
Q1 2022	12,123	$4,302	$320.08	$282.83 - $346.97
Q4 2021	13,175	$4,328	$330.52	$280.85 - $373.49
Q3 2021	16,165	$6,087	$377.84	$349.05 - $415.47
Q2 2021	16,635	$6,684	$397.29	$371.36 - $435.48
Q1 2021	17,100	$7,104	$387.77	$359.01 - $421.52
Q4 2020	31,574	$12,995	$357.06	$302.13 - $399.87
Q3 2020	32,067	$10,916	$358.12	$309.87 - $395.90
Q2 2020	30,013	$10,924	$333.76	$262.60 - $370.03
Q1 2020	29,798	$8,727	$336.62	$213.63 - $384.50
Q4 2019	11,656	$4,388	$331.87	$300.28 - $363.18
Q3 2019	12,756	$4,334	$335.71	$313.81 - $360.27
Q2 2019	12,706	$4,208	$290.43	$261.12 - $325.34
Q1 2019	12,669	$3,828	$267.85	$235.08 - $294.16
Q3 2018	12,669	$3,371	$248.53	$217.91 - $268.75
Q2 2018	12,669	$3,398	$256.54	$232.23 - $275.44
Q1 2018	13,869	$3,536	$251.09	$230.41 - $275.85
Q4 2017	13,869	$3,451	$239.92	$224.46 - $259.08
Q3 2017	16,869	$4,082	$207.38	$188.30 - $232.62
Q2 2017	16,869	$3,505	$190.76	$181.62 - $200.81
Q1 2017	17,069	$3,307	$171.02	$149.75 - $189.09
Q4 2016	17,069	$2,750	$147.65	$129.27 - $161.83
Q3 2016	17,069	$2,869	$169.51	$154.16 - $178.75
Q2 2016	17,069	$3,027	$153.90	$145.43 - $167.61
Q1 2016	17,069	$2,680	$131.38	$117.86 - $150.75
Q4 2015	19,069	$2,507	$122.15	$114.62 - $127.01
Q3 2015	19,069	$2,369	$125.31	$114.61 - $131.51
Q2 2015	19,554	$2,649	$118.76	$110.92 - $128.50
Q1 2015	19,554	$2,363	$107.82	$100.02 - $114.80
Q4 2014	19,169	$2,201	$105.28	$94.62 - $111.69
Q3 2014	19,169	$2,014	$99.45	$95.62 - $102.90
Q2 2014	19,169	$2,024	$96.89	$91.80 - $101.18
Q1 2014	19,169	$2,056	$90.61	$82.85 - $99.06
Q4 2013	19,986	$1,876	$84.10	$74.68 - $91.10
Q3 2013	20,386	$1,677	$71.81	$68.15 - $75.73
Q2 2013	20,386	$1,580	$72.98	$67.31 - $79.40