TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,780 Value ($000) $683 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 2,810 Value ($000) $997 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 2,760 Value ($000) $907 Avg Close $330.52 Range $280.85 - $373.49
Q3 2021
Shares 2,675 Value ($000) $1,007 Avg Close $377.84 Range $349.05 - $415.47
Q2 2021
Shares 2,675 Value ($000) $1,075 Avg Close $397.29 Range $371.36 - $435.48
Q1 2021
Shares 2,675 Value ($000) $1,111 Avg Close $387.77 Range $359.01 - $421.52
Q4 2020
Shares 2,430 Value ($000) $1,000 Avg Close $357.06 Range $302.13 - $399.87
Q3 2020
Shares 2,430 Value ($000) $827 Avg Close $358.12 Range $309.87 - $395.90
Q2 2020
Shares 2,430 Value ($000) $884 Avg Close $333.76 Range $262.60 - $370.03
Q1 2020
Shares 2,430 Value ($000) $712 Avg Close $336.62 Range $213.63 - $384.50
Q4 2019
Shares 2,460 Value ($000) $926 Avg Close $331.87 Range $300.28 - $363.18
Q3 2019
Shares 2,460 Value ($000) $836 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 3,060 Value ($000) $1,013 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 3,060 Value ($000) $925 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 3,060 Value ($000) $791 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 3,060 Value ($000) $814 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 3,060 Value ($000) $821 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 3,660 Value ($000) $933 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 4,060 Value ($000) $1,010 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 4,695 Value ($000) $1,136 Avg Close $207.38 Range $188.30 - $232.62
Q2 2017
Shares 5,195 Value ($000) $1,079 Avg Close $190.76 Range $181.62 - $200.81
Q1 2017
Shares 6,195 Value ($000) $1,200 Avg Close $171.02 Range $149.75 - $189.09
Q4 2016
Shares 6,195 Value ($000) $998 Avg Close $147.65 Range $129.27 - $161.83
Q3 2016
Shares 5,000 Value ($000) $840 Avg Close $169.51 Range $154.16 - $178.75
Q2 2016
Shares 7,000 Value ($000) $1,241 Avg Close $153.90 Range $145.43 - $167.61
Q1 2016
Shares 7,000 Value ($000) $1,099 Avg Close $131.38 Range $117.86 - $150.75
Q4 2015
Shares 7,275 Value ($000) $956 Avg Close $122.15 Range $114.62 - $127.01
Q3 2015
Shares 7,275 Value ($000) $903 Avg Close $125.31 Range $114.61 - $131.51
Q2 2015
Shares 7,675 Value ($000) $1,039 Avg Close $118.76 Range $110.92 - $128.50
Q1 2015
Shares 8,275 Value ($000) $999 Avg Close $107.82 Range $100.02 - $114.80
Q4 2014
Shares 8,275 Value ($000) $950 Avg Close $105.28 Range $94.62 - $111.69
Q3 2014
Shares 8,275 Value ($000) $869 Avg Close $99.45 Range $95.62 - $102.90
Q2 2014
Shares 8,275 Value ($000) $873 Avg Close $96.89 Range $91.80 - $101.18
Q1 2014
Shares 8,275 Value ($000) $887 Avg Close $90.61 Range $82.85 - $99.06
Q4 2013
Shares 7,000 Value ($000) $657 Avg Close $84.10 Range $74.68 - $91.10