TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6 Value ($000) $2 Avg Close $397.29 Range $371.36 - $435.48
Q4 2020
Shares 5 Value ($000) $2 Avg Close $357.06 Range $302.13 - $399.87
Q3 2019
Shares 8 Value ($000) $3 Avg Close $335.71 Range $313.81 - $360.27
Q2 2019
Shares 30 Value ($000) $10 Avg Close $290.43 Range $261.12 - $325.34
Q1 2019
Shares 8 Value ($000) $2 Avg Close $267.85 Range $235.08 - $294.16
Q4 2018
Shares 8 Value ($000) $2 Avg Close $242.87 Range $217.07 - $268.24
Q3 2018
Shares 8 Value ($000) $2 Avg Close $248.53 Range $217.91 - $268.75
Q2 2018
Shares 8 Value ($000) $2 Avg Close $256.54 Range $232.23 - $275.44
Q1 2018
Shares 8 Value ($000) $2 Avg Close $251.09 Range $230.41 - $275.85
Q4 2017
Shares 8 Value ($000) $2 Avg Close $239.92 Range $224.46 - $259.08
Q3 2017
Shares 8 Value ($000) $2 Avg Close $207.38 Range $188.30 - $232.62
Q4 2014
Shares 3,000 Value ($000) $344 Avg Close $105.28 Range $94.62 - $111.69