TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $38 Avg Close $121.00 Range $102.26 - $136.95
Q3 2025
Shares 198 Value ($000) $24 Avg Close $120.66 Range $108.26 - $132.77
Q2 2025
Shares 210 Value ($000) $25 Avg Close $125.23 Range $115.26 - $140.70
Q1 2025
Shares 425 Value ($000) $59 Avg Close $160.31 Range $127.13 - $183.89
Q4 2024
Shares 11 Value ($000) $2 Avg Close $202.86 Range $169.80 - $244.29
Q3 2024
Shares 26 Value ($000) $6 Avg Close $230.30 Range $206.96 - $246.72
Q2 2024
Shares 22 Value ($000) $5 Avg Close $206.41 Range $193.70 - $223.47
Q3 2023
Shares 86 Value ($000) $17 Avg Close $222.37 Range $190.45 - $257.60
Q2 2023
Shares 86 Value ($000) $21 Avg Close $245.17 Range $223.28 - $270.42
Q1 2023
Shares 86 Value ($000) $22 Avg Close $236.90 Range $216.28 - $259.09
Q4 2022
Shares 86 Value ($000) $0 Avg Close $215.37 Range $178.14 - $253.37
Q3 2022
Shares 69 Value ($000) $14 Avg Close $233.08 Range $194.98 - $262.76
Q2 2022
Shares 41 Value ($000) $10 Avg Close $283.70 Range $238.44 - $347.01
Q1 2022
Shares 50 Value ($000) $18 Avg Close $320.08 Range $282.83 - $346.97
Q4 2021
Shares 70 Value ($000) $23 Avg Close $330.52 Range $280.85 - $373.49