TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 858 Value ($000) $214 Avg Close $209.88 Range $174.26 - $253.38

Q3 2023

Shares 2,221 Value ($000) $436 Avg Close $222.37 Range $190.45 - $257.60

Q2 2023

Shares 5,477 Value ($000) $1,326 Avg Close $245.17 Range $223.28 - $270.42

Q1 2023

Shares 14,727 Value ($000) $3,731 Avg Close $236.90 Range $216.28 - $259.09

Q4 2022

Shares 368,174 Value ($000) $91,907 Avg Close $215.37 Range $178.14 - $253.37

Q3 2022

Shares 387,627 Value ($000) $78,091 Avg Close $233.08 Range $194.98 - $262.76

Q2 2022

Shares 481,936 Value ($000) $118,484 Avg Close $283.70 Range $238.44 - $347.01

Q1 2022

Shares 518,761 Value ($000) $184,072 Avg Close $320.08 Range $282.83 - $346.97

Q4 2021

Shares 496,282 Value ($000) $163,019 Avg Close $330.52 Range $280.85 - $373.49

Q3 2021

Shares 556,677 Value ($000) $209,617 Avg Close $377.84 Range $349.05 - $415.47

Q2 2021

Shares 532,513 Value ($000) $213,959 Avg Close $397.29 Range $371.36 - $435.48

Q1 2021

Shares 540,818 Value ($000) $224,688 Avg Close $387.77 Range $359.01 - $421.52

Q4 2020

Shares 532,568 Value ($000) $219,189 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 461,728 Value ($000) $157,181 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 395,525 Value ($000) $143,963 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 365,673 Value ($000) $107,091 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 269,167 Value ($000) $101,325 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 268,276 Value ($000) $91,147 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 264,308 Value ($000) $87,526 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 260,179 Value ($000) $78,616 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 196,285 Value ($000) $50,736 Avg Close $242.87 Range $217.07 - $268.24

Q2 2014

Shares 2,750 Value ($000) $290 Avg Close $96.89 Range $91.80 - $101.18

Q1 2014

Shares 2,750 Value ($000) $295 Avg Close $90.61 Range $82.85 - $99.06

Q4 2013

Shares 2,750 Value ($000) $258 Avg Close $84.10 Range $74.68 - $91.10

Q3 2013

Shares 2,750 Value ($000) $226 Avg Close $71.81 Range $68.15 - $75.73

Q2 2013

Shares 2,750 Value ($000) $213 Avg Close $72.98 Range $67.31 - $79.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	858	$214	$209.88	$174.26 - $253.38
Q3 2023	2,221	$436	$222.37	$190.45 - $257.60
Q2 2023	5,477	$1,326	$245.17	$223.28 - $270.42
Q1 2023	14,727	$3,731	$236.90	$216.28 - $259.09
Q4 2022	368,174	$91,907	$215.37	$178.14 - $253.37
Q3 2022	387,627	$78,091	$233.08	$194.98 - $262.76
Q2 2022	481,936	$118,484	$283.70	$238.44 - $347.01
Q1 2022	518,761	$184,072	$320.08	$282.83 - $346.97
Q4 2021	496,282	$163,019	$330.52	$280.85 - $373.49
Q3 2021	556,677	$209,617	$377.84	$349.05 - $415.47
Q2 2021	532,513	$213,959	$397.29	$371.36 - $435.48
Q1 2021	540,818	$224,688	$387.77	$359.01 - $421.52
Q4 2020	532,568	$219,189	$357.06	$302.13 - $399.87
Q3 2020	461,728	$157,181	$358.12	$309.87 - $395.90
Q2 2020	395,525	$143,963	$333.76	$262.60 - $370.03
Q1 2020	365,673	$107,091	$336.62	$213.63 - $384.50
Q4 2019	269,167	$101,325	$331.87	$300.28 - $363.18
Q3 2019	268,276	$91,147	$335.71	$313.81 - $360.27
Q2 2019	264,308	$87,526	$290.43	$261.12 - $325.34
Q1 2019	260,179	$78,616	$267.85	$235.08 - $294.16
Q4 2018	196,285	$50,736	$242.87	$217.07 - $268.24
Q2 2014	2,750	$290	$96.89	$91.80 - $101.18
Q1 2014	2,750	$295	$90.61	$82.85 - $99.06
Q4 2013	2,750	$258	$84.10	$74.68 - $91.10
Q3 2013	2,750	$226	$71.81	$68.15 - $75.73
Q2 2013	2,750	$213	$72.98	$67.31 - $79.40