TELEFLEX INC

Ticker: TFX CUSIP: 879369106 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,252 Value ($000) $516 Avg Close $357.06 Range $302.13 - $399.87

Q3 2020

Shares 1,252 Value ($000) $427 Avg Close $358.12 Range $309.87 - $395.90

Q2 2020

Shares 1,252 Value ($000) $456 Avg Close $333.76 Range $262.60 - $370.03

Q1 2020

Shares 1,252 Value ($000) $367 Avg Close $336.62 Range $213.63 - $384.50

Q4 2019

Shares 1,252 Value ($000) $472 Avg Close $331.87 Range $300.28 - $363.18

Q3 2019

Shares 1,252 Value ($000) $426 Avg Close $335.71 Range $313.81 - $360.27

Q2 2019

Shares 1,252 Value ($000) $415 Avg Close $290.43 Range $261.12 - $325.34

Q1 2019

Shares 1,252 Value ($000) $379 Avg Close $267.85 Range $235.08 - $294.16

Q4 2018

Shares 1,251 Value ($000) $324 Avg Close $242.87 Range $217.07 - $268.24

Q3 2018

Shares 1,252 Value ($000) $334 Avg Close $248.53 Range $217.91 - $268.75

Q2 2018

Shares 7,528 Value ($000) $2,020 Avg Close $256.54 Range $232.23 - $275.44

Q1 2018

Shares 20,099 Value ($000) $5,126 Avg Close $251.09 Range $230.41 - $275.85

Q4 2017

Shares 22,900 Value ($000) $5,699 Avg Close $239.92 Range $224.46 - $259.08

Q3 2017

Shares 78,625 Value ($000) $19,026 Avg Close $207.38 Range $188.30 - $232.62

Q2 2017

Shares 92,027 Value ($000) $19,120 Avg Close $190.76 Range $181.62 - $200.81

Q1 2017

Shares 86,127 Value ($000) $16,686 Avg Close $171.02 Range $149.75 - $189.09

Q4 2016

Shares 93,887 Value ($000) $15,131 Avg Close $147.65 Range $129.27 - $161.83

Q3 2016

Shares 147,130 Value ($000) $24,727 Avg Close $169.51 Range $154.16 - $178.75

Q2 2016

Shares 147,470 Value ($000) $26,149 Avg Close $153.90 Range $145.43 - $167.61

Q1 2016

Shares 95,676 Value ($000) $15,023 Avg Close $131.38 Range $117.86 - $150.75

Q4 2015

Shares 75,476 Value ($000) $9,922 Avg Close $122.15 Range $114.62 - $127.01

Q3 2015

Shares 71,476 Value ($000) $8,879 Avg Close $125.31 Range $114.61 - $131.51

Q2 2015

Shares 66,076 Value ($000) $8,951 Avg Close $118.76 Range $110.92 - $128.50

Q1 2015

Shares 66,176 Value ($000) $7,997 Avg Close $107.82 Range $100.02 - $114.80

Q4 2014

Shares 35,776 Value ($000) $4,108 Avg Close $105.28 Range $94.62 - $111.69

Q3 2014

Shares 5,097 Value ($000) $536 Avg Close $99.45 Range $95.62 - $102.90

Q2 2014

Shares 3,997 Value ($000) $423 Avg Close $96.89 Range $91.80 - $101.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,252	$516	$357.06	$302.13 - $399.87
Q3 2020	1,252	$427	$358.12	$309.87 - $395.90
Q2 2020	1,252	$456	$333.76	$262.60 - $370.03
Q1 2020	1,252	$367	$336.62	$213.63 - $384.50
Q4 2019	1,252	$472	$331.87	$300.28 - $363.18
Q3 2019	1,252	$426	$335.71	$313.81 - $360.27
Q2 2019	1,252	$415	$290.43	$261.12 - $325.34
Q1 2019	1,252	$379	$267.85	$235.08 - $294.16
Q4 2018	1,251	$324	$242.87	$217.07 - $268.24
Q3 2018	1,252	$334	$248.53	$217.91 - $268.75
Q2 2018	7,528	$2,020	$256.54	$232.23 - $275.44
Q1 2018	20,099	$5,126	$251.09	$230.41 - $275.85
Q4 2017	22,900	$5,699	$239.92	$224.46 - $259.08
Q3 2017	78,625	$19,026	$207.38	$188.30 - $232.62
Q2 2017	92,027	$19,120	$190.76	$181.62 - $200.81
Q1 2017	86,127	$16,686	$171.02	$149.75 - $189.09
Q4 2016	93,887	$15,131	$147.65	$129.27 - $161.83
Q3 2016	147,130	$24,727	$169.51	$154.16 - $178.75
Q2 2016	147,470	$26,149	$153.90	$145.43 - $167.61
Q1 2016	95,676	$15,023	$131.38	$117.86 - $150.75
Q4 2015	75,476	$9,922	$122.15	$114.62 - $127.01
Q3 2015	71,476	$8,879	$125.31	$114.61 - $131.51
Q2 2015	66,076	$8,951	$118.76	$110.92 - $128.50
Q1 2015	66,176	$7,997	$107.82	$100.02 - $114.80
Q4 2014	35,776	$4,108	$105.28	$94.62 - $111.69
Q3 2014	5,097	$536	$99.45	$95.62 - $102.90
Q2 2014	3,997	$423	$96.89	$91.80 - $101.18